WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOWER-STONK pair

Presyo USD
$0.001008
Presyo
0.004354 STONK
TVL
$146,651.48
MKT CAP
$1M
5m
7.75%
1h
23.97%
4h
-29.24%
24h
-22.82%
Ibahagi
TXNS
422
Mga Bumili
270
Mga Nagbenta
152
Dami
70K
Telegram price alerts
Pares:
GdmoTDXi4NgHQFUeR2v6BDuCKQQbtCWiVt6vTHzohq2W
KNOWER:
3bHzNdUb9Ko2EZyYvg2okPHQt1tJP8CFLZfkKrvBNtAc
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
Pinagsama KNOWER:
75.61M
Pinagsama STONK:
$304,237.43

KNOWER/STONK price stats sa Solana

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng KNOWER token sa DEX Unknown DEX ay $0.001008. Ang presyo ng KNOWER ay pababa -22.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $69,833.54. Ang kontrata ng KNOWER token ay 3bHzNdUb9Ko2EZyYvg2okPHQt1tJP8CFLZfkKrvBNtAc na may market cap na $1,008,060.73. Ang kontrata ng liquidity pool ay GdmoTDXi4NgHQFUeR2v6BDuCKQQbtCWiVt6vTHzohq2W na may kabuuang halaga na naka-lock (TVL) na $146,651.48. Ang KNOWER/STONK trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOWER/STONK na may kontrata na address GdmoTDXi4NgHQFUeR2v6BDuCKQQbtCWiVt6vTHzohq2W ay $146,651.48.

Ang kabuuang transaksyon ng KNOWER/STONK ay 422 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 152 ang mga sales transactions.

Ang KNOWER/STONK pool ay may trading volume na $69,833.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOWER sa STONK ay 0.004354, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOWER sa USD ay $0.001008 ngayon.

KNOWER-STONK price chart

PetsaOras
Presyo $
Presyo STONK
GumawaTXN
09/17/20264:25:05 PMbuy$54.77$0.001008236.610.00435454,336.66
AgmLJ...zN51
2G2q...Nxvz
09/17/20264:24:50 PMsell$24.22$0.0009576104.130.00411725,292.2
AgmLJ...zN51
4TTV...haNQ
09/17/20264:24:37 PMbuy$20.21$0.00101686.590.00435319,891.66
7CQsf...vfLg
5pmg...E6ca
09/17/20264:24:26 PMbuy$49.88$0.001025211.910.00435448,660.73
fj8fs...9fDg
3K2e...NQea
09/17/20264:24:27 PMsell$49.42$0.0009696209.970.00411950,971.42
3CV2e...PoT6
2UwU...bFa6
09/17/20264:23:15 PMbuy$27.7$0.001014118.80.0043527,309.92
H8vXy...34qR
3hR9...dCYD
09/17/20264:23:15 PMbuy$63.95$0.001013274.270.00434463,125.36
AgmLJ...zN51
5o17...6cCK
09/17/20264:23:14 PMbuy$9.78$0.00101241.960.004349,668.22
AgmLJ...zN51
h3xD...HAZg
09/17/20264:23:07 PMbuy$9.81$0.00101541.950.0043399,667.85
AgmLJ...zN51
3vQ3...GuYo
09/17/20264:22:47 PMbuy$1,167.75$0.00099085,031.80.0042691.18M
AgmLJ...zN51
2KB4...wSrd
09/17/20264:22:44 PMbuy$247.09$0.00097151,064.710.004186254,316.47
AgmLJ...zN51
49gG...24AW
09/17/20264:22:02 PMbuy$25.47$0.0009769108.740.0041726,074.44
AgmLJ...zN51
3CQK...ZmGW
09/17/20264:21:59 PMbuy$14.74$0.000976462.920.00416815,096.59
AgmLJ...zN51
4Fpg...43Vb
09/17/20264:21:54 PMbuy$50.05$0.0009727214.290.00416451,455.13
EYj7s...6y8H
5jEE...s8Li
09/17/20264:21:53 PMbuy$998.51$0.00095854,274.90.0041031.04M
618HC...QKNU
49cN...7LYQ
09/17/20264:21:35 PMbuy$248.96$0.00094191,065.90.004032264,312.12
AgmLJ...zN51
sAs5...p2P7
09/17/20264:21:29 PMbuy$4.89$0.000938520.970.0040185,220.58
AgmLJ...zN51
6jEK...NuxY
09/17/20264:20:28 PMbuy$99.63$0.0009334426.750.003997106,741.57
FHpcN...7wCT
2JEb...GDWh
09/17/20264:19:48 PMbuy$100.47$0.0009355427.820.003983107,396.56
FHpcN...7wCT
3a7K...W3ya
09/17/20264:19:14 PMbuy$9.85$0.000908241.920.00386510,845.9
4pF8Q...LGzH
5zkM...MTu8