WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRN-SOL pair

Presyo USD
$0.072264
Presyo
0.0109185 SOL
TVL
$451,387.59
MKT CAP
$2.3K
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
658
Mga Nagbenta
609
Dami
1M
Telegram price alerts
Pares:
Gbr5BHVtKm3v7JuNrGvvqcii3M7NEEugNRG8M2v7xPbM
BARRN:
HYo6JXyB6PRJSMQpw2AyViE4YuSuvWVDofuhb3U6NRJp
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRN:
5.51M
Pinagsama SOL:
$1,829.76

BARRN/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng BARRN token sa DEX Unknown DEX ay $0.00000002264. Ang presyo ng BARRN ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1267 trades na may dami ng kalakalan na $1,016,846.21. Ang kontrata ng BARRN token ay HYo6JXyB6PRJSMQpw2AyViE4YuSuvWVDofuhb3U6NRJp na may market cap na $2,266.04. Ang kontrata ng liquidity pool ay Gbr5BHVtKm3v7JuNrGvvqcii3M7NEEugNRG8M2v7xPbM na may kabuuang halaga na naka-lock (TVL) na $451,387.59. Ang BARRN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRN/SOL na may kontrata na address Gbr5BHVtKm3v7JuNrGvvqcii3M7NEEugNRG8M2v7xPbM ay $451,387.59.

Ang kabuuang transaksyon ng BARRN/SOL ay 1267 sa nakaraang 24 na oras, kung saan 658 ang mga buy transactions, at 609 ang mga sales transactions.

Ang BARRN/SOL pool ay may trading volume na $1,016,846.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRN sa SOL ay 0.00000000009185, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRN sa USD ay $0.00000002264 ngayon.

BARRN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20259:11:46 PMsell$0.2419$0.0722640.00098150.010918510.69M
PNLCQ...2tvF
2N2D...9c5G
01/20/20258:55:09 PMbuy$2.45$0.0722440.010.0109145109.34M
FtTMM...aGAF
3JtL...EFQ2
01/20/20258:50:14 PMbuy$0.01236$0.072230.000050.0109017554,480.74
CZY9M...wiHo
WF3y...qdY3
01/20/20258:50:14 PMbuy$0.01236$0.072230.000050.0109018554,422.85
66ZC9...xykh
5GKB...F2k4
01/20/20258:50:10 PMbuy$0.00742$0.072230.000030.0109016332,716.18
BHLrg...fCTP
3pnK...thDM
01/20/20258:50:07 PMbuy$0.007416$0.0722280.000030.0109016332,736.97
BHLrg...fCTP
V91A...5qjS
01/20/20258:50:04 PMbuy$0.01237$0.072230.000050.0109014554,665.89
CZY9M...wiHo
2dUD...1GBg
01/20/20258:50:04 PMbuy$0.01237$0.072230.000050.0109015554,607.97
66ZC9...xykh
2hW1...PJdq
01/20/20258:49:48 PMbuy$0.01236$0.0722290.000050.0109013554,723.62
CZY9M...wiHo
5aKK...geh2
01/20/20258:49:47 PMbuy$0.00742$0.0722290.000030.0109012332,861.97
BHLrg...fCTP
2N99...Rrah
01/20/20258:49:47 PMbuy$0.01236$0.0722280.000050.0109011554,816.33
66ZC9...xykh
4dxc...QpC3
01/20/20258:49:47 PMsell$3,487.04$0.06349914.090.0814159.96B
FNay3...wCBn
4nfc...nzx8
01/20/20258:49:23 PMbuy$16.16$0.0558760.065490.072382.75M
8q1Vm...paKt
PJXs...ddWo
01/20/20258:49:24 PMsell$123.82$0.0556820.50170.07230221.79M
5bRT1...QMnR
4DKT...HLWn
01/20/20258:49:02 PMsell$0.03413$0.0558240.00013820.0723595,859.83
3gNqY...Ceo9
46Z5...dA8k
01/20/20258:49:00 PMsell$0.01537$0.0558240.000062250.0723592,638.93
5YET3...zoPX
rvt3...VGe2
01/20/20258:48:27 PMbuy$123.29$0.0556570.50.07229421.79M
5bRT1...QMnR
3Dze...A6Zn
01/20/20258:48:21 PMsell$0.0809$0.0027230.0003280.0000110429.7
3qLwW...egLT
54DC...X8TY
01/20/20258:48:23 PMsell$78,862.56$0.0001219319.80.064946646.56M
5GYrw...ijkD
5P6w...Jm6Q
01/20/20258:48:17 PMsell$21.13$0.0027260.085640.000011047,750.95
6wFKi...cUas
5vKs...TuhS