- WhatToFarm
- Solana
- Unknown DEX
- Player-SOL LPs
Impormasyon tungkol sa Player-SOL pair
- Pinagsama Player:
- 181.81M
- Pinagsama SOL:
- $148.19
Player/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng Player token sa DEX Unknown DEX ay $0.0001894. Ang presyo ng Player ay pataas 28.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $167,000.07. Ang kontrata ng Player token ay 7YfSExSfQP6yQiLtQU8eKRwcdj4GSu3nJVKJmmGN2VvG na may market cap na $189,457.60. Ang kontrata ng liquidity pool ay GaevvcRZR3KBE7PcgzggYDn8ag3bWJTnFu71w1BeGDKZ na may kabuuang halaga na naka-lock (TVL) na $69,174.86. Ang Player/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Player/SOL ngayon?
Ang kasalukuyang liquidity ng Player/SOL na may kontrata na address GaevvcRZR3KBE7PcgzggYDn8ag3bWJTnFu71w1BeGDKZ ay $69,174.86.
Ilang transaksyon ang mayroon sa Player/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Player/SOL ay 672 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 478 ang mga sales transactions.
Ano ang trading volume sa Player/SOL pool sa nakaraang 24 na oras?
Ang Player/SOL pool ay may trading volume na $167,000.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Player sa SOL?
Ang exchange rate ng 1 Player sa SOL ay 0.0000008084, na naitala noong 7:40 AM UTC.
Magkano ang 1 Player sa dolyar?
Ang presyo ng pagpapalit ng 1 Player sa USD ay $0.0001894 ngayon.
Player-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:35:34 AM | sell | $57.67 | $0.0001888 | 0.246 | 0.068058 | 305,389.16 | 3K5i...yTta | |
| 01/21/2025 | 6:35:34 AM | sell | $53.28 | $0.0001894 | 0.2273 | 0.068084 | 281,267.72 | 2EmQ...ySrY | |
| 01/21/2025 | 6:25:40 AM | sell | $57.66 | $0.0001903 | 0.245 | 0.068088 | 302,974.29 | 4V1X...Ur9m | |
| 01/21/2025 | 6:23:04 AM | sell | $62.6 | $0.000191 | 0.2659 | 0.068116 | 327,678.29 | 4hoc...Ty78 | |
| 01/21/2025 | 6:15:45 AM | sell | $54.01 | $0.0001926 | 0.2283 | 0.068143 | 280,408.21 | D3FK...nCsg | |
| 01/21/2025 | 5:55:58 AM | buy | $115.48 | $0.0001903 | 0.4955 | 0.068169 | 606,535.49 | 2mVS...WcCv | |
| 01/21/2025 | 5:47:46 AM | buy | $68.17 | $0.0001903 | 0.291 | 0.068126 | 358,104.38 | 4BAp...4jGX | |
| 01/21/2025 | 5:47:00 AM | sell | $79.89 | $0.0001896 | 0.3406 | 0.068088 | 421,152.05 | 2obf...1pBd | |
| 01/21/2025 | 5:46:51 AM | buy | $73.96 | $0.0001903 | 0.316 | 0.06813 | 388,669.86 | kHyU...VzCC | |
| 01/21/2025 | 5:46:06 AM | buy | $57.26 | $0.000189 | 0.2453 | 0.068099 | 302,974.29 | 2L2t...Z3fB | |
| 01/21/2025 | 5:46:05 AM | buy | $79.28 | $0.0001882 | 0.3397 | 0.068067 | 421,152.05 | 5w95...4ooz | |
| 01/21/2025 | 5:46:03 AM | buy | $57.26 | $0.0001875 | 0.2453 | 0.068035 | 305,389.16 | 59K8...mynV | |
| 01/21/2025 | 5:46:01 AM | buy | $52.41 | $0.0001869 | 0.2246 | 0.068009 | 280,408.21 | 3B7t...TN6m | |
| 01/21/2025 | 5:46:00 AM | buy | $52.41 | $0.0001863 | 0.2246 | 0.067985 | 281,267.72 | L1mi...Bkn3 | |
| 01/21/2025 | 5:45:57 AM | buy | $95.21 | $0.0001855 | 0.408 | 0.06795 | 513,150.23 | 32Xo...yMDu | |
| 01/21/2025 | 5:45:03 AM | buy | $82.8 | $0.000185 | 0.354 | 0.067909 | 447,560.25 | 4RHR...ZpzX | |
| 01/21/2025 | 5:44:10 AM | buy | $67.77 | $0.000184 | 0.29 | 0.067874 | 368,268.07 | 4uaY...geE1 | |
| 01/21/2025 | 5:43:21 AM | buy | $60.02 | $0.0001831 | 0.257 | 0.067845 | 327,678.29 | 5Rt3...aeUn | |
| 01/21/2025 | 5:43:17 AM | buy | $76.9 | $0.0001826 | 0.329 | 0.067813 | 421,063.72 | 5Gpg...vrpQ | |
| 01/21/2025 | 5:42:23 AM | buy | $163.86 | $0.0001818 | 0.699 | 0.067758 | 900,980.51 | 2QW4...iJY2 |