WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -SOL pair

Presyo USD
$0.0121454
Presyo
0.0155638 SOL
TVL
$0.161
MKT CAP
<$1
5m
0%
1h
0%
4h
-27.86%
24h
-99.94%
Ibahagi
TXNS
1K
Mga Bumili
568
Mga Nagbenta
636
Dami
173K
Telegram price alerts
Pares:
GWPERLSJBHAB4UCA42FvYqF34mR8k2ZLaqtX2Zi6P392
:
9ac1EfoujgFDAd4CQHhq8NPPhREhXPiQ1ozW3zjJ3Ebi
SOL:
So11111111111111111111111111111111111111112
Pinagsama :
1.69M
Pinagsama SOL:
$0.000624

/SOL price stats sa Solana

Noong Enero 19, 2025, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.0000000000001454. Ang presyo ng ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1204 trades na may dami ng kalakalan na $173,103.62. Ang kontrata ng token ay 9ac1EfoujgFDAd4CQHhq8NPPhREhXPiQ1ozW3zjJ3Ebi na may market cap na $0.00. Ang kontrata ng liquidity pool ay GWPERLSJBHAB4UCA42FvYqF34mR8k2ZLaqtX2Zi6P392 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /SOL na may kontrata na address GWPERLSJBHAB4UCA42FvYqF34mR8k2ZLaqtX2Zi6P392 ay $0.16.

Ang kabuuang transaksyon ng /SOL ay 1204 sa nakaraang 24 na oras, kung saan 568 ang mga buy transactions, at 636 ang mga sales transactions.

Ang /SOL pool ay may trading volume na $173,103.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa SOL ay 0.0000000000000005638, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0000000000001454 ngayon.

-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20252:26:05 AMbuy$0.01011$0.01220160.000039210.015781550.17B
DzYV9...ykJU
2Goe...BzXk
01/19/20252:26:05 AMsell$0.07316$0.01214540.00028350.0155638502.95B
BSiDq...wwC5
MkKL...smEz
01/19/20252:26:05 AMbuy$0.06823$0.01213560.00026440.0155258502.95B
BSiDq...wwC5
5pzV...dYdg
01/18/202510:11:52 PMsell$0.008475$0.01398340.000033390.015387486.19B
9oRm5...jjJ8
3tNs...6RwA
01/18/20257:23:19 PMbuy$0.01283$0.01399860.000050.0153889128.54B
66ZC9...xykh
4NEQ...JKjF
01/18/20257:23:18 PMsell$0.00874$0.01397010.000034040.015377890.1B
PNLCQ...2tvF
5Xdj...ipmJ
01/18/20256:23:28 PMbuy$0.0127$0.01394020.000050.01537135.12B
66ZC9...xykh
38Ej...xMBJ
01/18/20256:23:27 PMsell$0.007942$0.01390890.000031250.015357787.38B
7Toxt...MXTm
38PW...QRmu
01/18/20256:09:54 PMbuy$0.01272$0.01388630.000050.0153483143.54B
66ZC9...xykh
2s7S...sf1V
01/18/20255:07:11 PMbuy$0.01233$0.0137360.000050.0152983167.58B
66ZC9...xykh
5wM6...9nuc
01/18/20255:07:08 PMsell$0.02186$0.0137810.000088610.0153165279.94B
4hnFN...2o9G
2MoF...SD8T
01/18/20255:03:31 PMbuy$0.01231$0.01383950.000050.0153409146.63B
66ZC9...xykh
5x9s...gJLs
01/18/20254:55:25 PMbuy$0.0123$0.01370610.000050.0152868174.3B
66ZC9...xykh
2QYK...Ft3L
01/18/20254:55:23 PMsell$0.0335$0.01380810.00013610.0153282414.58B
H2jXR...4jh7
5FSV...GEyx
01/18/20254:30:41 PMbuy$0.05066$0.01373440.00020.0152899689.88B
sBLFz...M8uN
Hfs7...SMTP
01/18/20254:10:29 PMbuy$0.01308$0.01347260.000050.0151806276.72B
66ZC9...xykh
64Vj...n6Bm
01/18/20254:09:55 PMbuy$0.01329$0.01339010.000050.0151467340.67B
66ZC9...xykh
57aC...iUGr
01/18/20254:06:45 PMbuy$0.01321$0.01330560.000050.0151156432.4B
66ZC9...xykh
62JT...8mWN
01/18/20254:05:24 PMbuy$0.01307$0.01322190.000050.0168486589.17B
66ZC9...xykh
27Dq...2yub
01/18/20254:05:20 PMsell$0.1212$0.01350240.00046330.0151922.41T
66ZC9...xykh
2CSg...sJw5