- WhatToFarm
- Solana
- Unknown DEX
- PATRIOTA-SOL LPs
Impormasyon tungkol sa PATRIOTA-SOL pair
- Pinagsama PATRIOTA:
- 34.93M
- Pinagsama SOL:
- $542.37
PATRIOTA/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng PATRIOTA token sa DEX Unknown DEX ay $0.003651. Ang presyo ng PATRIOTA ay pataas 1,724% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12290 trades na may dami ng kalakalan na $9,273,823.62. Ang kontrata ng PATRIOTA token ay B3bB1fj1gvSvbpYUGPg5GoByncX7S3qN6wCTRSkepump na may market cap na $3,651,571.66. Ang kontrata ng liquidity pool ay GT4Znsxjg6c3mFPSEy5WkzR2YEyCHLrG9t8Nr8DvHaS8 na may kabuuang halaga na naka-lock (TVL) na $255,782.75. Ang PATRIOTA/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng PATRIOTA/SOL ngayon?
Ang kasalukuyang liquidity ng PATRIOTA/SOL na may kontrata na address GT4Znsxjg6c3mFPSEy5WkzR2YEyCHLrG9t8Nr8DvHaS8 ay $255,782.75.
Ilang transaksyon ang mayroon sa PATRIOTA/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PATRIOTA/SOL ay 12290 sa nakaraang 24 na oras, kung saan 5357 ang mga buy transactions, at 6933 ang mga sales transactions.
Ano ang trading volume sa PATRIOTA/SOL pool sa nakaraang 24 na oras?
Ang PATRIOTA/SOL pool ay may trading volume na $9,273,823.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PATRIOTA sa SOL?
Ang exchange rate ng 1 PATRIOTA sa SOL ay 0.00001544, na naitala noong 7:20 AM UTC.
Magkano ang 1 PATRIOTA sa dolyar?
Ang presyo ng pagpapalit ng 1 PATRIOTA sa USD ay $0.003651 ngayon.
PATRIOTA-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:19:17 AM | sell | $65.99 | $0.003651 | 0.2791 | 0.00001544 | 18,073.41 | 2LWq...nkFu | |
| 01/21/2025 | 7:13:30 AM | sell | $15.48 | $0.003647 | 0.06562 | 0.00001545 | 4,246.9 | Chjk...7Q5c | |
| 01/21/2025 | 7:12:50 AM | sell | $164.49 | $0.003662 | 0.695 | 0.00001547 | 44,915.59 | yE9Z...yaq5 | |
| 01/21/2025 | 7:11:25 AM | sell | $60.15 | $0.003647 | 0.2556 | 0.0000155 | 16,491.02 | 4CxR...cRAm | |
| 01/21/2025 | 7:10:04 AM | buy | $59.47 | $0.003672 | 0.2523 | 0.00001558 | 16,194.94 | 4Fuj...ZNEr | |
| 01/21/2025 | 7:07:23 AM | sell | $2.56 | $0.003645 | 0.01091 | 0.00001549 | 704.03 | 2gYg...TXSN | |
| 01/21/2025 | 7:07:17 AM | sell | $54.72 | $0.00365 | 0.2324 | 0.0000155 | 14,992.21 | 485g...yVBg | |
| 01/21/2025 | 7:07:17 AM | sell | $80.86 | $0.003654 | 0.3434 | 0.00001552 | 22,129.31 | 5p3U...PQHF | |
| 01/21/2025 | 7:06:26 AM | buy | $23.36 | $0.003682 | 0.099 | 0.0000156 | 6,343.49 | 44My...XH1L | |
| 01/21/2025 | 7:06:02 AM | buy | $118.11 | $0.003682 | 0.5 | 0.00001558 | 32,073.2 | 3LXn...DPTX | |
| 01/21/2025 | 7:05:39 AM | buy | $42.05 | $0.003678 | 0.178 | 0.00001556 | 11,432.3 | 63LY...DXFb | |
| 01/21/2025 | 7:04:53 AM | sell | $4.08 | $0.003658 | 0.01727 | 0.00001548 | 1,115.54 | 3LR5...3fSX | |
| 01/21/2025 | 7:04:17 AM | sell | $8.83 | $0.003648 | 0.03751 | 0.00001548 | 2,422.24 | 3njo...W8jB | |
| 01/21/2025 | 7:03:27 AM | sell | $47.36 | $0.00367 | 0.1999 | 0.00001549 | 12,905.83 | 5wTm...dfkH | |
| 01/21/2025 | 6:58:29 AM | sell | $16.42 | $0.003675 | 0.06945 | 0.00001554 | 4,468.75 | 2gd1...m8hr | |
| 01/21/2025 | 6:53:53 AM | sell | $3.33 | $0.003662 | 0.01415 | 0.00001554 | 910.32 | 54Ud...qNAv | |
| 01/21/2025 | 6:52:26 AM | sell | $12.48 | $0.003652 | 0.05313 | 0.00001554 | 3,417.81 | 4ZnK...Tv4j | |
| 01/21/2025 | 6:49:37 AM | buy | $140.8 | $0.003663 | 0.6 | 0.0000156 | 38,439.13 | BvWV...ZAK9 | |
| 01/21/2025 | 6:45:04 AM | sell | $70.25 | $0.003625 | 0.3017 | 0.00001557 | 19,376.63 | 3LGa...d51s | |
| 01/21/2025 | 6:42:27 AM | sell | $35.74 | $0.003626 | 0.1536 | 0.00001558 | 9,857.91 | 5qXe...jgF1 |