WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAI-SOL pair

Presyo USD
$0.001271
Presyo
0.054868 SOL
TVL
$79,325.78
MKT CAP
$1.3M
5m
50.79%
1h
503%
4h
503%
24h
503%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
8M
Telegram price alerts
Pares:
GScgsZB1GCdpxbMFGDEKLEYcVwzVUYU3n27fqrtgMBcG
KAI:
vS55ddUZPqDxwKJqUwi1XjzzjYvBpbJNcagtR58pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAI:
56.16M
Pinagsama SOL:
$30.43

KAI/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng KAI token sa DEX Unknown DEX ay $0.001271. Ang presyo ng KAI ay pataas 503% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13140 trades na may dami ng kalakalan na $7,889,076.44. Ang kontrata ng KAI token ay vS55ddUZPqDxwKJqUwi1XjzzjYvBpbJNcagtR58pump na may market cap na $1,271,012.55. Ang kontrata ng liquidity pool ay GScgsZB1GCdpxbMFGDEKLEYcVwzVUYU3n27fqrtgMBcG na may kabuuang halaga na naka-lock (TVL) na $79,325.78. Ang KAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAI/SOL na may kontrata na address GScgsZB1GCdpxbMFGDEKLEYcVwzVUYU3n27fqrtgMBcG ay $79,325.78.

Ang kabuuang transaksyon ng KAI/SOL ay 13140 sa nakaraang 24 na oras, kung saan 7101 ang mga buy transactions, at 6039 ang mga sales transactions.

Ang KAI/SOL pool ay may trading volume na $7,889,076.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAI sa SOL ay 0.000004868, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 KAI sa USD ay $0.001271 ngayon.

KAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20257:50:18 AMbuy$2,689.39$0.00125510.290.0548072.14M
HmabG...kXMp
5FWN...42tv
01/20/20257:50:18 AMsell$2,703.85$0.00124910.350.0547842.16M
BHvtD...fEkj
55u6...Nbit
01/20/20257:50:18 AMbuy$216.33$0.0012910.82850.054946167,495.12
EypXm...VFxu
BdWJ...xxfv
01/20/20257:50:18 AMsell$217.43$0.0012850.83270.054921169,186.99
BHvtD...fEkj
5zLn...kuxL
01/20/20257:50:19 AMbuy$261.12$0.001310.054979200,815.67
J2fNQ...v6ag
57Ay...7Len
01/20/20257:50:18 AMsell$4.16$0.0012890.015960.0549363,233.1
Hn96q...Yfzp
4mim...35Vo
01/20/20257:50:18 AMsell$59.66$0.0012890.22850.0549446,253.16
HmabG...kXMp
r4Xi...CqwV
01/20/20257:50:18 AMbuy$25.85$0.0012960.0990.05496619,931.78
AuqAU...mjT2
e41E...q5zh
01/20/20257:50:18 AMbuy$130.56$0.0012940.50.054958100,844.43
5DW8V...a816
Mnh8...GjeR
01/20/20257:50:16 AMbuy$2.61$0.0013210.010.0550611,975.56
D5u5r...PL6w
3K4M...egD8
01/20/20257:50:17 AMsell$48.93$0.0012710.18740.05486838,499.66
Dy7AR...X4uZ
5dNr...p7mK
01/20/20257:50:17 AMbuy$4.99$0.0013210.019130.0550623,779.63
AijgP...Dacf
3Uud...LtCh
01/20/20257:50:17 AMbuy$2,903.67$0.00123511.120.0547332.35M
557kc...kht6
2o2W...MK7j
01/20/20257:50:17 AMsell$1,384.72$0.0012085.30.0546281.15M
ERadx...6BoZ
459Y...T9sU
01/20/20257:50:17 AMsell$2,985.95$0.0012711.430.0548682.35M
557kc...kht6
4KC6...Vj1i
01/20/20257:50:17 AMsell$12,975.35$0.00147649.670.0556538.79M
9xo4K...7StN
4Hr3...TaM4
01/20/20257:50:17 AMbuy$522.43$0.00169420.056486308,354.42
EcyLP...f1ss
62ix...Ga4d
01/20/20257:50:17 AMbuy$12,968.11$0.00146849.640.0556198.83M
9xo4K...7StN
47ZD...gRx9
01/20/20257:50:17 AMbuy$52.24$0.0012780.20.05489340,871.97
e2v9A...d7EJ
eHoh...5pfz
01/20/20257:50:14 AMbuy$1,486.45$0.0013055.690.0550031.14M
6QXSU...7BPf
4vYF...C2Uq