- WhatToFarm
- Solana
- Unknown DEX
- LORENZO-SOL LPs
Impormasyon tungkol sa LORENZO-SOL pair
- Pinagsama LORENZO:
- 4,220.12
- Pinagsama SOL:
- $0.0002545
LORENZO/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng LORENZO token sa DEX Unknown DEX ay $0.00002487. Ang presyo ng LORENZO ay pababa -47.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $60,007.69. Ang kontrata ng LORENZO token ay GbuJhWWeJuVkASMXzzGxHtyfQa7LEiVKRXhavvas2vd7 na may market cap na $226,359.41. Ang kontrata ng liquidity pool ay GQ4mmwSnz5jAANP24sJNqkARxpfbEsedehSDKQyHeeK4 na may kabuuang halaga na naka-lock (TVL) na $0.17. Ang LORENZO/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LORENZO/SOL ngayon?
Ang kasalukuyang liquidity ng LORENZO/SOL na may kontrata na address GQ4mmwSnz5jAANP24sJNqkARxpfbEsedehSDKQyHeeK4 ay $0.17.
Ilang transaksyon ang mayroon sa LORENZO/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LORENZO/SOL ay 206 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa LORENZO/SOL pool sa nakaraang 24 na oras?
Ang LORENZO/SOL pool ay may trading volume na $60,007.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LORENZO sa SOL?
Ang exchange rate ng 1 LORENZO sa SOL ay 0.0000001048, na naitala noong 7:25 AM UTC.
Magkano ang 1 LORENZO sa dolyar?
Ang presyo ng pagpapalit ng 1 LORENZO sa USD ay $0.00002487 ngayon.
LORENZO-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:25:47 AM | sell | $0.02966 | $0.00002487 | 0.000125 | 0.061048 | 1,192.64 | 3ERN...aR15 | |
| 01/21/2025 | 5:09:58 AM | buy | $0.03569 | $0.00002285 | 0.00015 | 0.079602 | 1,562.12 | dga7...AtY1 | |
| 01/21/2025 | 5:09:09 AM | buy | $0.02376 | $0.061066 | 0.0001 | 0.094489 | 222,766.18 | 2kbC...iGU5 | |
| 01/21/2025 | 5:09:09 AM | buy | $0.01188 | $0.053589 | 0.00005 | 0.07151 | 3,310.5 | 2cg2...bE1r | |
| 01/21/2025 | 5:09:10 AM | buy | $0.01188 | $0.00001155 | 0.00005 | 0.07486 | 1,028.77 | 127a...TkWD | |
| 01/21/2025 | 4:26:41 AM | buy | $0.03551 | $0.0001458 | 0.00015 | 0.06616 | 243.46 | 4R8p...yJFo | |
| 01/21/2025 | 4:25:52 AM | buy | $0.01183 | $0.000113 | 0.00005 | 0.064772 | 104.76 | 4jKq...Y2Ue | |
| 01/21/2025 | 4:25:52 AM | buy | $0.02367 | $0.00009 | 0.0001 | 0.0638 | 263.08 | dJs7...XbuK | |
| 01/21/2025 | 4:25:50 AM | buy | $9.39 | $0.004608 | 0.03966 | 0.00001946 | 2,037.67 | 3Us4...29wY | |
| 01/21/2025 | 4:25:51 AM | sell | $9.37 | $0.005256 | 0.03958 | 0.0000222 | 1,783.03 | 3bgM...JKkq | |
| 01/21/2025 | 2:07:34 AM | sell | $0.04699 | $0.00008024 | 0.000202 | 0.06345 | 585.64 | 2qy3...dGtJ | |
| 01/21/2025 | 2:02:20 AM | buy | $0.0151 | $0.0001024 | 0.00006486 | 0.064398 | 147.46 | 46mK...YuYK | |
| 01/21/2025 | 1:49:24 AM | buy | $0.01177 | $0.00008692 | 0.00005 | 0.063691 | 135.45 | 3N6o...18db | |
| 01/21/2025 | 1:49:21 AM | buy | $0.02352 | $0.00006677 | 0.0001 | 0.062838 | 352.34 | 32nv...3gKA | |
| 01/21/2025 | 1:49:18 AM | buy | $0.05607 | $0.00007625 | 0.000238 | 0.063236 | 735.39 | 5k71...Wywy | |
| 01/21/2025 | 1:49:18 AM | sell | $0.06253 | $0.00008502 | 0.0002653 | 0.063608 | 735.39 | 4VzD...2mx7 | |
| 01/21/2025 | 1:49:18 AM | buy | $0.01178 | $0.0001223 | 0.00005 | 0.065193 | 96.27 | 2Cgd...bvMm | |
| 01/21/2025 | 1:49:18 AM | sell | $0.9648 | $0.000323 | 0.004095 | 0.051371 | 2,986.77 | E5EE...EVYX | |
| 01/21/2025 | 1:49:18 AM | buy | $0.01177 | $0.00002753 | 0.00005 | 0.061168 | 427.76 | WC32...8TPd | |
| 01/21/2025 | 1:49:17 AM | buy | $23.35 | $0.006272 | 0.09915 | 0.00002662 | 3,723.6 | yhFa...Lvuu |