WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SQUIRE-DEXTER pair

Presyo USD
$0.004382
Presyo
2.44 DEXTER
TVL
$3,293.87
MKT CAP
$4.4M
5m
0%
1h
-2.35%
4h
0.03%
24h
34.16%
Ibahagi
TXNS
84
Mga Bumili
44
Mga Nagbenta
40
Dami
4M
Telegram price alerts
Pares:
GPLbrYS3PtskDxiVeG4X5jfhz3yMMa6sgvbayQNHvEuZ
SQUIRE:
EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA
DEXTER:
EfPoo4wWgxKVToit7yX5VtXXBrhao4G8L7vrbKy6pump
Pinagsama SQUIRE:
390,146.65
Pinagsama DEXTER:
$863,958.31

SQUIRE/DEXTER price stats sa Solana

Noong Mayo 27, 2026, ang kasalukuyang presyo ng SQUIRE token sa DEX Unknown DEX ay $0.004382. Ang presyo ng SQUIRE ay pataas 34.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $4,226,671.86. Ang kontrata ng SQUIRE token ay EN2nnxrg8uUi6x2sJkzNPd2eT6rB9rdSoQNNaENA4RZA na may market cap na $4,382,102.16. Ang kontrata ng liquidity pool ay GPLbrYS3PtskDxiVeG4X5jfhz3yMMa6sgvbayQNHvEuZ na may kabuuang halaga na naka-lock (TVL) na $3,293.88. Ang SQUIRE/DEXTER trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SQUIRE/DEXTER na may kontrata na address GPLbrYS3PtskDxiVeG4X5jfhz3yMMa6sgvbayQNHvEuZ ay $3,293.88.

Ang kabuuang transaksyon ng SQUIRE/DEXTER ay 84 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SQUIRE/DEXTER pool ay may trading volume na $4,226,671.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SQUIRE sa DEXTER ay 2.44, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SQUIRE sa USD ay $0.004382 ngayon.

SQUIRE-DEXTER price chart

PetsaOras
Presyo $
Presyo DEXTER
GumawaTXN
05/27/202610:23:25 PMbuy$8.72$0.0043824,866.352.441,990.83
7HsyY...3jBL
nuJE...1qLY
05/27/202610:17:47 PMsell$47.15$0.00426424,422.52.211,057.77
Hxjwd...wr6b
2hmK...KVWq
05/27/20269:48:46 PMbuy$9.27$0.0044115,366.932.552,101.64
AkCyN...85qq
5rRE...5KPR
05/27/20269:40:25 PMsell$41.49$0.00435521,903.522.299,527.72
GoGoG...yoLD
4ga2...bwwb
05/27/20269:39:57 PMsell$2.14$0.0044881,128.792.36477.38
SUPEr...DxUC
5j7h...7wPG
05/27/20268:59:19 PMbuy$16.6$0.0048419,094.122.653,430.28
888SG...Un6f
2Mh6...hRTQ
05/27/20268:56:56 PMbuy$2.04$0.0048411,106.782.61422.51
D1s68...qGbS
3gnw...WsyB
05/27/20268:05:02 PMsell$42.85$0.00447422,606.342.369,577.18
Dtvmx...MVKx
2uAq...SLoV
05/27/20267:47:25 PMsell$25.37$0.00460813,596.782.465,504.93
FePyV...vjGb
47bZ...YD5v
05/27/20267:47:22 PMsell$23.52$0.00460813,014.692.545,104.31
FePyV...vjGb
GJYz...4SbE
05/27/20267:47:11 PMsell$2.88$0.004711,591.182.59612.22
SupeR...cyJy
4Ek3...2B5F
05/27/20267:27:39 PMsell$1.99M$551.569,512.462.633,613.22
SUPEr...DxUC
3gUG...qh5S
05/27/20267:23:46 PMsell$464,916.67$558.952,219.12.66831.76
UUAhs...V8yd
4WPc...a4CQ
05/27/20267:23:34 PMsell$1.1M$563.765,270.452.691,958.6
12BLK...kweT
hMaG...b5yH
05/27/20267:22:59 PMsell$4.09$0.0047322,346.692.71864.63
FePyV...vjGb
2VvT...7r2r
05/27/20267:18:42 PMbuy$2.57$0.0051711,549.463.11497.84
UUAhs...V8yd
saMH...9soM
05/27/20267:18:33 PMbuy$6.22$0.0051243,747.393.081,214.28
UUAhs...V8yd
4KL7...LLvh
05/27/20267:16:57 PMbuy$663,776.81$635.833,168.283.031,043.94
En3NP...YuzP
4fGf...Zw7w
05/27/20267:16:24 PMbuy$2.43$0.0047191,558.163.01516.02
jJLMD...vWqg
2tjT...45Ae
05/27/20267:16:24 PMbuy$7.4$0.0047194,710.9731,568.8
UUAhs...V8yd
2aZ1...pfUh