WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-SOL pair

Presyo USD
$0.054457
Presyo
0.071855 SOL
TVL
$5.29
MKT CAP
$33.4K
5m
0%
1h
0%
4h
-83.38%
24h
-82.29%
Ibahagi
TXNS
500
Mga Bumili
464
Mga Nagbenta
36
Dami
61K
Telegram price alerts
Pares:
GLNVoCgNQu6WHptCQJEpKca9ZffgAYqhPgbPCaVmm46n
NVIDIA:
53Bch73ZHgHxLuoVs3AebuBHzS4bwzsGeSKU2fAqFy3U
SOL:
So11111111111111111111111111111111111111112
Pinagsama NVIDIA:
113,845.71
Pinagsama SOL:
$0.01994

NVIDIA/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Unknown DEX ay $0.000004457. Ang presyo ng NVIDIA ay pababa -82.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $61,059.31. Ang kontrata ng NVIDIA token ay 53Bch73ZHgHxLuoVs3AebuBHzS4bwzsGeSKU2fAqFy3U na may market cap na $33,432.16. Ang kontrata ng liquidity pool ay GLNVoCgNQu6WHptCQJEpKca9ZffgAYqhPgbPCaVmm46n na may kabuuang halaga na naka-lock (TVL) na $5.30. Ang NVIDIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/SOL na may kontrata na address GLNVoCgNQu6WHptCQJEpKca9ZffgAYqhPgbPCaVmm46n ay $5.30.

Ang kabuuang transaksyon ng NVIDIA/SOL ay 500 sa nakaraang 24 na oras, kung saan 464 ang mga buy transactions, at 36 ang mga sales transactions.

Ang NVIDIA/SOL pool ay may trading volume na $61,059.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa SOL ay 0.00000001855, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.000004457 ngayon.

NVIDIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20259:48:23 AMsell$0.004443$0.0544570.000018490.071855996.77
DsT6Z...YxyZ
3axo...QBvM
01/30/20259:26:43 AMsell$0.01501$0.0572450.000062380.0730092,072.71
Ep39J...LYdw
26cA...UDfm
01/30/20258:40:51 AMsell$0.01277$0.000012820.000053350.075352996.77
2mdHE...DKsL
2BLb...YCiW
01/30/20258:38:43 AMsell$0.02143$0.00002150.000089490.078978996.77
FUyr8...Zs3B
4rMM...vq6n
01/30/20258:36:26 AMsell$0.04332$0.000043460.00018120.061817996.77
H2a74...zn43
4yPW...NjTf
01/30/20258:33:54 AMbuy$0.01194$0.000059830.000050.062504199.67
CaShx...i4xU
b14r...YBUR
01/30/20258:33:52 AMbuy$2.42$0.0011840.010130.0549562,045.36
6DBPN...AsxD
2P6Z...tqbS
01/30/20258:33:52 AMsell$2.43$0.001190.010180.054982,045.36
6DBPN...AsxD
5PCo...buoE
01/30/20258:33:52 AMbuy$0.01194$0.026170.000050.00010950.4564
5niys...oaMh
1Ppd...ttyM
01/30/20258:33:52 AMbuy$0.01194$0.000048380.000050.062024246.92
9YwtW...ZkVx
3ggb...pNHr
01/30/20258:33:13 AMsell$0.003427$0.000044640.000014320.06186676.76
Ep39J...LYdw
3HwR...E5dy
01/30/20258:30:58 AMsell$0.0808$0.000081070.00033770.063388996.77
CBT4y...T74z
4R6K...mCju
01/30/20258:29:57 AMbuy$0.01197$0.0001340.000050.06559789.33
8Y9mm...KQCE
4mqP...BJwy
01/30/20258:29:05 AMsell$0.04456$0.00015640.00018620.06654284.79
DUm7i...ovcJ
3Zhy...J8N3
01/30/20258:29:04 AMsell$0.01267$0.00020740.000052970.0686761.09
2j3MG...142z
5JNQ...adoc
01/30/20258:29:03 AMsell$0.01422$0.00023270.000059440.06972961.09
2j3MG...142z
4gfq...uz2n
01/30/20258:29:02 AMsell$0.01607$0.0002630.000067170.05109961.09
2j3MG...142z
PPkv...4uga
01/30/20258:29:01 AMbuy$0.2392$0.000025780.0010.0610779,278.41
6zHgP...dApN
4rCC...81mr
01/30/20258:28:33 AMsell$0.002604$0.0526120.000010870.07109996.77
Gkc8s...NLFc
63dC...1UY6
01/30/20258:27:39 AMbuy$0.002394$0.0526470.000010.071105904.46
Ep39J...LYdw
2iyg...qTiY