- WhatToFarm
- Solana
- Unknown DEX
- JULIAN-SOL LPs
Impormasyon tungkol sa JULIAN-SOL pair
- Pinagsama JULIAN:
- 304.32M
- Pinagsama SOL:
- $65.92
JULIAN/SOL price stats sa Solana
Noong Enero 17, 2025, ang kasalukuyang presyo ng JULIAN token sa DEX Unknown DEX ay $0.00005113. Ang presyo ng JULIAN ay pababa -71.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12689 trades na may dami ng kalakalan na $1,967,215.62. Ang kontrata ng JULIAN token ay ARHQYsazKixC5WSo2ABf9xLigG8voUSoaa9gJugjCNW5 na may market cap na $51,129.56. Ang kontrata ng liquidity pool ay GDiwFdyEXYPUELafLT7v8p455SZKhkXQiM85kVCcPWPG na may kabuuang halaga na naka-lock (TVL) na $29,565.79. Ang JULIAN/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng JULIAN/SOL ngayon?
Ang kasalukuyang liquidity ng JULIAN/SOL na may kontrata na address GDiwFdyEXYPUELafLT7v8p455SZKhkXQiM85kVCcPWPG ay $29,565.79.
Ilang transaksyon ang mayroon sa JULIAN/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JULIAN/SOL ay 12689 sa nakaraang 24 na oras, kung saan 6156 ang mga buy transactions, at 6533 ang mga sales transactions.
Ano ang trading volume sa JULIAN/SOL pool sa nakaraang 24 na oras?
Ang JULIAN/SOL pool ay may trading volume na $1,967,215.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JULIAN sa SOL?
Ang exchange rate ng 1 JULIAN sa SOL ay 0.0000002407, na naitala noong 5:51 AM UTC.
Magkano ang 1 JULIAN sa dolyar?
Ang presyo ng pagpapalit ng 1 JULIAN sa USD ay $0.00005113 ngayon.
JULIAN-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:50:48 AM | buy | $150.54 | $0.00005113 | 0.7086 | 0.062407 | 2.94M | 3n77...XFqv | |
| 01/17/2025 | 5:47:54 AM | buy | $199.37 | $0.00004986 | 0.9397 | 0.06235 | 4M | 3ys9...wCQx | |
| 01/17/2025 | 5:46:53 AM | buy | $0.6313 | $0.0000492 | 0.002974 | 0.062318 | 12,830.84 | 2B8V...pbqJ | |
| 01/17/2025 | 5:46:40 AM | buy | $40.44 | $0.00004906 | 0.1905 | 0.062311 | 824,194.96 | 24Y1...Vssa | |
| 01/17/2025 | 5:46:00 AM | buy | $172.57 | $0.00004833 | 0.8132 | 0.062277 | 3.57M | 49kK...KAPk | |
| 01/17/2025 | 5:45:56 AM | sell | $2.06 | $0.00004752 | 0.009737 | 0.062239 | 43,480.85 | 3wAZ...sff6 | |
| 01/17/2025 | 5:43:55 AM | buy | $74.22 | $0.00004749 | 0.35 | 0.062239 | 1.56M | 44hS...E3Co | |
| 01/17/2025 | 5:42:28 AM | buy | $178.86 | $0.00004663 | 0.8435 | 0.062199 | 3.84M | 4CQr...pxUX | |
| 01/17/2025 | 5:41:47 AM | buy | $74.14 | $0.00004576 | 0.35 | 0.06216 | 1.62M | 4Gy5...ZPVV | |
| 01/17/2025 | 5:41:43 AM | buy | $211.83 | $0.00004482 | 1 | 0.062116 | 4.73M | tKBK...nQSD | |
| 01/17/2025 | 5:39:34 AM | buy | $210.41 | $0.00004354 | 0.9915 | 0.062051 | 4.83M | 5173...jGMG | |
| 01/17/2025 | 5:38:43 AM | sell | $5.89 | $0.00004268 | 0.02776 | 0.062011 | 138,044.56 | 36uB...rYzT | |
| 01/17/2025 | 5:38:23 AM | buy | $29.85 | $0.00004278 | 0.1407 | 0.062017 | 697,773.5 | 4bdd...CCWm | |
| 01/17/2025 | 5:38:21 AM | buy | $27.33 | $0.0000426 | 0.1288 | 0.062009 | 641,522.95 | 4i7b...kB3V | |
| 01/17/2025 | 5:36:58 AM | sell | $7.29 | $0.00004232 | 0.0344 | 0.061996 | 172,340.71 | 2kvG...VenF | |
| 01/17/2025 | 5:36:35 AM | sell | $4.24 | $0.00004236 | 0.02 | 0.061997 | 100,129.03 | 4xjP...AsY8 | |
| 01/17/2025 | 5:35:22 AM | sell | $8.26 | $0.00004242 | 0.03896 | 0.061999 | 194,826.8 | 5yfU...eYj1 | |
| 01/17/2025 | 5:32:26 AM | sell | $216.24 | $0.00004312 | 1.01 | 0.062033 | 5.01M | 4AHR...3H7j | |
| 01/17/2025 | 5:32:17 AM | sell | $432.7 | $0.0000452 | 2.04 | 0.062131 | 9.57M | 2tfZ...2TmD | |
| 01/17/2025 | 5:32:13 AM | sell | $165.64 | $0.00004718 | 0.781 | 0.062224 | 3.51M | 2qWG...o1os |