WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-SOL pair

Presyo USD
$0.075452
Presyo
0.092244 SOL
TVL
$0.008148
MKT CAP
$54.09
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
723K
Telegram price alerts
Pares:
GBVE7qw936SB1E9SshRfA7tqrhsw6kd8JHVv2NPBhBYk
DON:
9euWRKXAp5NQ3ypMDiytSH7UKKtzBaR9UgPe2du6rUwH
SOL:
So11111111111111111111111111111111111111112
Pinagsama DON:
29,600.91
Pinagsama SOL:
$0.00002689

DON/SOL price stats sa Solana

Noong Enero 22, 2025, ang kasalukuyang presyo ng DON token sa DEX Unknown DEX ay $0.00000005452. Ang presyo ng DON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4303 trades na may dami ng kalakalan na $723,245.35. Ang kontrata ng DON token ay 9euWRKXAp5NQ3ypMDiytSH7UKKtzBaR9UgPe2du6rUwH na may market cap na $54.09. Ang kontrata ng liquidity pool ay GBVE7qw936SB1E9SshRfA7tqrhsw6kd8JHVv2NPBhBYk na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang DON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/SOL na may kontrata na address GBVE7qw936SB1E9SshRfA7tqrhsw6kd8JHVv2NPBhBYk ay $0.01.

Ang kabuuang transaksyon ng DON/SOL ay 4303 sa nakaraang 24 na oras, kung saan 2870 ang mga buy transactions, at 1433 ang mga sales transactions.

Ang DON/SOL pool ay may trading volume na $723,245.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa SOL ay 0.0000000002244, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.00000005452 ngayon.

DON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/20252:32:51 PMsell$0.004915$0.0754520.000020230.09224490,159.28
vrDj4...FjTf
4wVs...AcNR
01/21/20251:01:40 PMsell$0.04443$0.0517270.0001840.08715825,713.71
4ebg7...1M11
2WNn...uSTn
01/21/20251:01:40 PMsell$0.005254$0.00001490.000021760.076172352.59
8vfdW...A82N
5XZE...XtxP
01/21/20251:01:38 PMbuy$0.04828$0.0523310.00020.08965520,713.71
sBLFz...M8uN
gcvP...dFJN
01/21/202512:45:18 PMsell$0.006942$0.0646710.000028780.08193614,859.74
4ebg7...1M11
36ad...uRxy
01/21/202512:45:10 PMsell$0.03152$0.0531970.00013060.0713249,859.74
4ebg7...1M11
4hZR...n7p9
01/21/202512:45:07 PMbuy$0.01207$0.069790.000050.08405512,329.29
DQeJQ...gLLs
2FCe...Lseh
01/21/202512:45:07 PMbuy$0.02414$0.0549670.00010.0720574,859.74
wormn...1HNS
2SuP...x8M4
01/21/202512:45:06 PMsell$14.33$0.00066990.059360.05277321,402.55
wormn...1HNS
2PNK...G36o
01/21/202512:45:06 PMbuy$14.34$0.000028680.05940.061187500,143.66
A1QJ4...XYAN
yuv4...nKMa
01/21/202510:45:21 AMsell$0.02349$0.0621610.000098720.099081108,708.56
4ebg7...1M11
2TDp...6hcy
01/21/202510:45:18 AMsell$0.004141$0.0738090.00001740.0916108,708.56
4ebg7...1M11
3Wie...yGyU
01/21/202510:45:18 AMbuy$0.02379$0.0617590.00010.097393135,256.09
22WLn...x95R
4hFj...DFWj
01/21/202510:45:08 AMsell$2.37$0.000070150.0099770.06294733,854.71
22WLn...x95R
Jdaw...fHKU
01/21/202510:45:06 AMbuy$2.38$0.051410.010.0859241.69M
HfXhd...xRpK
4TbJ...yMps
01/21/20255:40:35 AMsell$0.003034$0.0873950.000012910.0103147410,359.35
7rW3s...hKvp
GqRF...JvBq
01/21/20254:29:59 AMsell$0.05217$0.0647990.00022150.082037108,708.56
4ebg7...1M11
2DnU...78HK
01/21/20254:29:58 AMsell$0.006357$0.000018020.000026980.077653352.59
8vfdW...A82N
iwiu...d37w
01/21/20254:29:48 AMbuy$0.02358$0.000012340.00010.0752321,911.1
sBLFz...M8uN
5qif...oNgZ
01/21/20254:29:48 AMbuy$0.01179$0.0791870.000050.093894128,373.94
DQeJQ...gLLs
5mST...Q3gv