WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QMG-SOL pair

Presyo USD
$0.00003574
Presyo
0.061525 SOL
TVL
$33,090.16
MKT CAP
$35.7K
5m
-0.30%
1h
-0.92%
4h
-9.92%
24h
-36.53%
Ibahagi
TXNS
260
Mga Bumili
192
Mga Nagbenta
68
Dami
12K
Telegram price alerts
Pares:
GBJVoZjNHpKBxweK9KAwnAw7YZq2nA9qdrhQfHzL3WTk
QMG:
3PftFaPA1fhTzmVNx8gmvzevuQ93cugdPQxeB8BLpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama QMG:
461.83M
Pinagsama SOL:
$70.77

QMG/SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng QMG token sa DEX Unknown DEX ay $0.00003574. Ang presyo ng QMG ay pababa -36.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $11,612.45. Ang kontrata ng QMG token ay 3PftFaPA1fhTzmVNx8gmvzevuQ93cugdPQxeB8BLpump na may market cap na $35,738.35. Ang kontrata ng liquidity pool ay GBJVoZjNHpKBxweK9KAwnAw7YZq2nA9qdrhQfHzL3WTk na may kabuuang halaga na naka-lock (TVL) na $33,090.17. Ang QMG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QMG/SOL na may kontrata na address GBJVoZjNHpKBxweK9KAwnAw7YZq2nA9qdrhQfHzL3WTk ay $33,090.17.

Ang kabuuang transaksyon ng QMG/SOL ay 260 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 68 ang mga sales transactions.

Ang QMG/SOL pool ay may trading volume na $11,612.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QMG sa SOL ay 0.0000001525, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 QMG sa USD ay $0.00003574 ngayon.

QMG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20254:09:37 AMsell$32.26$0.000035740.13770.061525902,590.46
36upx...Wo2w
2z17...4cbF
01/27/20254:04:02 AMsell$0.184$0.000035850.00078480.0615285,134.38
AY8gn...nnMn
59sM...Gwj2
01/27/20253:46:03 AMsell$6.39$0.000036210.027110.061535176,607.05
6rocy...LHDZ
4U6Y...jXwN
01/27/20253:43:35 AMsell$1.89$0.000036250.0080240.06153652,241.74
4i2Ek...vYx9
4rev...s2b3
01/27/20253:31:18 AMbuy$65.54$0.000036310.27760.0615371.81M
36upx...Wo2w
3xM1...zvXr
01/27/20253:17:41 AMsell$0.3667$0.000036120.0015470.06152410,151.79
CWLfg...gfUC
37nC...6tg3
01/27/20253:15:35 AMsell$3.04$0.000036090.012840.06152484,272.75
A44dK...Hihi
62mT...Mj19
01/27/20253:14:17 AMbuy$5.43$0.000036240.022980.061532150,000
GFAmq...i1oP
2fpJ...YqbQ
01/27/20253:11:25 AMsell$11.07$0.000036070.046790.061524306,846.38
2GHD3...JaDt
37tR...oxqa
01/27/20252:28:53 AMsell$14.58$0.000035850.062130.061527406,847.58
CsnvH...2pGT
29f8...36o1
01/27/20252:20:02 AMsell$51.95$0.000035990.22130.0615331.44M
BZUfi...Fn9w
3oS5...Jedj
01/27/20252:15:23 AMsell$114.42$0.000036580.48450.0615493.13M
9MiAB...sE8e
4mZq...vw13
01/27/20252:14:34 AMbuy$23.47$0.000036860.09970.061565636,875.4
4HBdC...uZA7
2o2q...BwdP
01/27/20252:14:10 AMsell$7.12$0.000036640.030260.061556194,508.96
6Kvk3...SBod
4W4e...QQZG
01/27/20252:03:37 AMsell$10.97$0.000036570.046730.061557300,000
JBBLu...gkYQ
23JR...cGsa
01/27/20252:03:33 AMsell$17.34$0.000036630.073860.06156473,361.94
76UGQ...m36u
5drB...iECr
01/27/20251:41:39 AMsell$3.56$0.000036940.015050.06156296,360.05
Aqozt...9zco
TtZ7...KtfD
01/27/20251:33:42 AMsell$55.71$0.000036830.23710.0615671.51M
EL2LU...dSrs
5Fam...QbLT
01/27/202512:50:04 AMbuy$29.05$0.000037550.12220.06158773,749.51
AFBEs...KGoQ
Towc...Um1L
01/27/202512:49:01 AMsell$56.16$0.000037440.23620.0615741.5M
AMx7F...FSAP
5Ms2...CkHY