WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-SOL pair

Presyo USD
$0.083819
Presyo
0.010196 SOL
TVL
$47.19
MKT CAP
$38.19
5m
0%
1h
0%
4h
-14.34%
24h
-24.60%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
G9nz5ViywVffXwfrfr24YmhqdJG1dCBzCz4ZT6vE8WxV
DOGE:
9nrMVu7cUrWTTjQ4sXr6pSqySjreEicRb2yfMbS3DZNp
SOL:
So11111111111111111111111111111111111111112
Pinagsama DOGE:
6.09B
Pinagsama SOL:
$0.1228

DOGE/SOL price stats sa Solana

Noong Enero 8, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Unknown DEX ay $0.000000003819. Ang presyo ng DOGE ay pababa -24.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.57. Ang kontrata ng DOGE token ay 9nrMVu7cUrWTTjQ4sXr6pSqySjreEicRb2yfMbS3DZNp na may market cap na $38.19. Ang kontrata ng liquidity pool ay G9nz5ViywVffXwfrfr24YmhqdJG1dCBzCz4ZT6vE8WxV na may kabuuang halaga na naka-lock (TVL) na $47.20. Ang DOGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/SOL na may kontrata na address G9nz5ViywVffXwfrfr24YmhqdJG1dCBzCz4ZT6vE8WxV ay $47.20.

Ang kabuuang transaksyon ng DOGE/SOL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/SOL pool ay may trading volume na $5.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa SOL ay 0.0000000000196, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000000003819 ngayon.

DOGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20257:22:36 AMsell$0.6167$0.0838190.0031660.010196161.5M
8rPnu...5phN
3tzm...gKET
01/08/20254:02:52 AMsell$0.8053$0.0841290.0040540.0102079195.02M
DAQch...UgAr
4ehX...gZ9h
01/08/20253:41:41 AMsell$1.13$0.0844580.0057320.0102244255.37M
CK2Ta...apPY
5zQh...i1Q7
01/07/202510:01:30 AMbuy$0.01074$0.0850650.000050.01023572.12M
CaShx...i4xU
3zhL...8vvb
01/07/202510:01:29 AMsell$2.99$0.0855690.013940.0102591538.16M
BxuUr...B44B
36ic...12XK
01/05/202512:44:06 PMbuy$1.49$0.0858520.0070.0102741255.37M
CK2Ta...apPY
2QPP...jxoM
01/05/20259:39:50 AMsell$0.1504$0.0855910.00070240.01026126.91M
E5hEF...3Zbj
5fLH...qjpL
01/05/20259:37:44 AMsell$0.07574$0.0856320.00035370.01026313.45M
7toG6...dFD4
5HJj...cvrr
01/05/20256:11:09 AMbuy$1.08$0.0855270.0050.0102556195.61M
DSApH...UKU5
4rk7...5o6k
01/05/20256:09:32 AMsell$0.01588$0.0853080.000073460.01024542.99M
6p4zy...Zjbz
cBxi...eZhL
01/05/20256:06:53 AMsell$0.007889$0.0853120.000036490.01024571.49M
7enRW...6zxq
4sUW...U89i
01/05/20256:06:53 AMsell$0.00388$0.085310.000017950.0102456730,851.56
CrQcb...npeU
28Yj...9ja2
01/05/20256:06:37 AMsell$0.002488$0.0853170.00001150.0102458467,935.96
BZeET...B7rS
3JnW...8Lvm
01/05/20256:06:37 AMsell$0.551$0.0854180.0025470.0102504101.7M
6JcxZ...jaVn
4yST...3zpF
01/05/20256:06:37 AMsell$0.5565$0.0856230.0025720.010259998.97M
C6hCA...nrbX
SCbC...6X4v
01/05/20256:05:35 AMbuy$2.81$0.0852260.0130.0102415538.16M
BxuUr...B44B
51Ja...Mb5v
01/05/20256:05:06 AMsell$0.0878$0.0855040.00040580.010254415.95M
5zrSF...dwnm
5HXU...BsmC
01/05/20256:05:06 AMsell$0.5653$0.0853840.0026130.0102488105.01M
62Sbi...kQtM
2xSQ...y8zS
01/05/20256:05:06 AMsell$0.008537$0.0855220.000039450.01025521.55M
2voTo...8k8T
2eTZ...4UiP
01/05/20256:05:06 AMsell$1.57$0.084990.0072670.0102306315.04M
8DPYd...uT8M
3pPU...QKyF