WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METSUMI-MET pair

Presyo USD
$0.00006994
Presyo
0.0002577 MET
TVL
$36,081.91
MKT CAP
$69.9K
5m
-13.94%
1h
31.67%
4h
-29.14%
24h
-80.56%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
291K
Telegram price alerts
Pares:
G9SgHgwSoB6qhHd78hn6bk5UFQ9MTeDKPUF62vPAfRwK
METSUMI:
3NWXsxk1HSM67LF7WVep7mTPfy6493NQnzGjmRfAvMP6
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
Pinagsama METSUMI:
207.86M
Pinagsama MET:
$79,388.35

METSUMI/MET price stats sa Solana

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng METSUMI token sa DEX Unknown DEX ay $0.00006994. Ang presyo ng METSUMI ay pababa -80.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3068 trades na may dami ng kalakalan na $290,690.41. Ang kontrata ng METSUMI token ay 3NWXsxk1HSM67LF7WVep7mTPfy6493NQnzGjmRfAvMP6 na may market cap na $69,942.72. Ang kontrata ng liquidity pool ay G9SgHgwSoB6qhHd78hn6bk5UFQ9MTeDKPUF62vPAfRwK na may kabuuang halaga na naka-lock (TVL) na $36,081.92. Ang METSUMI/MET trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METSUMI/MET na may kontrata na address G9SgHgwSoB6qhHd78hn6bk5UFQ9MTeDKPUF62vPAfRwK ay $36,081.92.

Ang kabuuang transaksyon ng METSUMI/MET ay 3068 sa nakaraang 24 na oras, kung saan 1742 ang mga buy transactions, at 1326 ang mga sales transactions.

Ang METSUMI/MET pool ay may trading volume na $290,690.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METSUMI sa MET ay 0.0002577, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 METSUMI sa USD ay $0.00006994 ngayon.

METSUMI-MET price chart

PetsaOras
Presyo $
Presyo MET
GumawaTXN
09/11/20264:39:10 PMsell$13.98$0.0000699451.540.0002577200,000
F9kLK...1DND
21ZM...yG3p
09/11/20264:39:02 PMbuy$0.06147$0.00007290.22190.0002632843.28
GgGap...Dujt
5LJ5...PMdh
09/11/20264:39:02 PMsell$335.61$0.000073061,211.810.00026384.59M
Hc4AA...Gy6t
5Fmt...dsoR
09/11/20264:39:02 PMbuy$0.05406$0.00007290.19520.0002632741.58
FREAK...J6dh
5rst...6iVa
09/11/20264:39:01 PMbuy$0.09348$0.000076230.33750.00027521,226.31
GgGap...Dujt
4DnU...yL9u
09/11/20264:39:01 PMsell$351.14$0.000076441,267.870.0002764.59M
Hc4AA...Gy6t
G5Qb...Ek5V
09/11/20264:36:52 PMbuy$244.7$0.00008076900.550.00029723.03M
AgmLJ...zN51
xrkX...wPdW
09/11/20264:36:39 PMsell$19.06$0.0000780570.140.0002872244,236.47
DTPta...DE34
2j1N...6iHf
09/11/20264:36:13 PMbuy$1.01$0.000081533.670.00029412,507.59
J4QaJ...cW43
42Yg...3ScF
09/11/20264:36:00 PMsell$43.53$0.00008014156.980.0002889543,213.15
6DLEc...R29e
Kmdu...ziem
09/11/20264:35:22 PMsell$7.79$0.0000805828.030.000289996,693.77
77H4o...qMVX
2rYM...FXSt
09/11/20264:35:22 PMsell$17.65$0.0000807163.530.0002904218,790.07
gXDCc...ReY9
5nkp...NkGG
09/11/20264:35:22 PMsell$3.92$0.0000812214.130.000292248,365.92
CdeT4...yvam
4yx2...s4MY
09/11/20264:35:22 PMsell$39.25$0.000081141.210.0002914484,527.47
9fcMp...7NGW
42wx...iUtq
09/11/20264:34:39 PMsell$51.94$0.00008127187.420.0002932639,074.29
6DLEc...R29e
3RMi...xYFK
09/11/20264:34:17 PMsell$18.79$0.0000811468.230.0002945231,623.96
DMqC8...duSN
2L52...mQPu
09/11/20264:34:08 PMsell$191.82$0.00008158701.940.00029852.35M
8nm9o...D3de
5gde...KC2R
09/11/20264:34:08 PMsell$107.98$0.00008315395.140.00030421.3M
7W5HB...MsUY
4YTN...nu9j
09/11/20264:34:09 PMbuy$0.04662$0.000082230.17060.0003009566.89
FREAK...J6dh
5j4i...8vGj
09/11/20264:34:09 PMbuy$0.05117$0.000082230.18720.0003009622.27
GgGap...Dujt
2Ncn...1J57