WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JORDAN-SOL pair

Presyo USD
$0.0001811
Presyo
0.066848 SOL
TVL
$84,008.13
MKT CAP
$181.1K
5m
0.14%
1h
-17.69%
4h
24.32%
24h
-88.96%
Ibahagi
TXNS
68K
Mga Bumili
31K
Mga Nagbenta
37K
Dami
40M
Telegram price alerts
Pares:
G7eBVo8hSykfzJ6wZK4dA2V9DUibrbVj5shWfK3uGFus
JORDAN:
49BXEGpSKHpvZLcVkhTvvpUyvePto3ovAUA6q2XSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama JORDAN:
237.93M
Pinagsama SOL:
$154.6

JORDAN/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng JORDAN token sa DEX Unknown DEX ay $0.0001811. Ang presyo ng JORDAN ay pababa -88.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67640 trades na may dami ng kalakalan na $40,434,040.59. Ang kontrata ng JORDAN token ay 49BXEGpSKHpvZLcVkhTvvpUyvePto3ovAUA6q2XSpump na may market cap na $181,133.55. Ang kontrata ng liquidity pool ay G7eBVo8hSykfzJ6wZK4dA2V9DUibrbVj5shWfK3uGFus na may kabuuang halaga na naka-lock (TVL) na $84,008.13. Ang JORDAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JORDAN/SOL na may kontrata na address G7eBVo8hSykfzJ6wZK4dA2V9DUibrbVj5shWfK3uGFus ay $84,008.13.

Ang kabuuang transaksyon ng JORDAN/SOL ay 67640 sa nakaraang 24 na oras, kung saan 30570 ang mga buy transactions, at 37070 ang mga sales transactions.

Ang JORDAN/SOL pool ay may trading volume na $40,434,040.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JORDAN sa SOL ay 0.0000006848, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JORDAN sa USD ay $0.0001811 ngayon.

JORDAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20255:48:02 PMsell$12.82$0.00018190.048480.06687670,501.8
4DzM6...FzmN
3fdh...Didg
01/24/20255:48:00 PMsell$25.04$0.0001820.094680.066882137,565.62
7c8HK...jWPU
44N8...zj65
01/24/20255:47:48 PMbuy$105.81$0.00018120.40.066853583,635.98
3YLX6...QhcP
2UGD...QVjB
01/24/20255:47:30 PMbuy$361.27$0.00018111.360.0668481.99M
BRarG...RCAV
hLFc...yXoQ
01/24/20255:47:08 PMbuy$17.52$0.00017950.066240.06678597,630.23
9BnBP...fzSC
3QVr...9Fqh
01/24/20255:46:57 PMsell$36.75$0.00017870.13890.066756205,643.71
F3LBg...MBzH
ziJe...1ra7
01/24/20255:46:51 PMsell$23.36$0.00017850.088320.066749130,861.34
9rZKc...4LnY
5DCM...CLKV
01/24/20255:46:52 PMbuy$52.94$0.00017970.20.066787294,643.06
5KWEq...AGzn
3X3u...Em6L
01/24/20255:46:47 PMbuy$20.97$0.00017950.079240.066783116,825.5
9BnBP...fzSC
4NfC...YSxR
01/24/20255:46:39 PMsell$271.47$0.00017961.020.066791.51M
2vpXH...sxeD
4h5U...ZBMw
01/24/20255:46:23 PMsell$1,752.66$0.0001886.630.067129.32M
9mfhr...6ANw
4txn...s2VQ
01/24/20255:46:13 PMsell$36.59$0.00019610.13850.067427186,555.4
5DGmB...mjxZ
38up...p9MU
01/24/20255:46:13 PMsell$36.22$0.00019580.13710.067415184,961.7
7TU3b...Wenw
y8PL...SVLA
01/24/20255:46:01 PMsell$717.69$0.00019962.710.0675553.6M
7JtmQ...63zz
4bM2...Dyjb
01/24/20255:45:48 PMbuy$26.42$0.00020380.10.067713129,638.62
27e5X...aEn4
5TK6...UGFi
01/24/20255:45:36 PMsell$4.77$0.00020290.018060.06767923,524.86
EwonV...jY8d
5ix8...MXwR
01/24/20255:45:10 PMsell$0.2637$0.00020340.00099710.0676911,296.54
HE3QT...AvXh
5MYZ...P39H
01/24/20255:45:04 PMbuy$22.42$0.00020390.084850.067716109,958.39
63cLo...by2m
4tuu...c57Z
01/24/20255:44:59 PMbuy$0.2643$0.00020380.0010.0677121,296.54
HE3QT...AvXh
4uri...FpD6
01/24/20255:44:59 PMsell$361.93$0.00020441.360.0677361.77M
BRarG...RCAV
5H3x...JrBE