WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-SOL pair

Presyo USD
$0.0001534
Presyo
0.066472 SOL
TVL
$74,086.45
MKT CAP
$153.4K
5m
0%
1h
1.63%
4h
-4.65%
24h
-4.65%
Ibahagi
TXNS
28
Mga Bumili
18
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
G7TKSkGcusK88XHGKBBBkZNAVGk14ro8iZXEETGmGCkx
CUBAN:
HDht5K3XPMkWwNZRY4spF4pyCDhiQ4mYuHN6svQcpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CUBAN:
160.44M
Pinagsama SOL:
$208.7

CUBAN/SOL price stats sa Solana

Noong Enero 21, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Unknown DEX ay $0.0001534. Ang presyo ng CUBAN ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,345.69. Ang kontrata ng CUBAN token ay HDht5K3XPMkWwNZRY4spF4pyCDhiQ4mYuHN6svQcpump na may market cap na $153,418.40. Ang kontrata ng liquidity pool ay G7TKSkGcusK88XHGKBBBkZNAVGk14ro8iZXEETGmGCkx na may kabuuang halaga na naka-lock (TVL) na $74,086.46. Ang CUBAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/SOL na may kontrata na address G7TKSkGcusK88XHGKBBBkZNAVGk14ro8iZXEETGmGCkx ay $74,086.46.

Ang kabuuang transaksyon ng CUBAN/SOL ay 28 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CUBAN/SOL pool ay may trading volume na $1,345.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa SOL ay 0.0000006472, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.0001534 ngayon.

CUBAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/21/202512:52:54 AMbuy$237.03$0.000153410.0664721.55M
4j74L...6ADC
2dSM...755F
01/21/202512:45:09 AMsell$22.24$0.00015260.093030.066383145,739.69
J725b...fgt7
4Czi...UqyH
01/21/202512:44:03 AMsell$35.33$0.0001530.14770.066398230,845.65
EjJZ5...tFTQ
5erB...6gHP
01/21/202512:43:58 AMsell$1.93$0.00015350.008060.06640812,577.47
HBx8u...Q1gY
2D6r...Sc2Q
01/21/202512:43:45 AMsell$2.01$0.00015350.0084040.06640913,113.24
3ocuK...q5E9
4wUh...ck5m
01/21/202512:41:57 AMbuy$35.42$0.00015340.14850.066432230,845.65
EjJZ5...tFTQ
5kJV...Gpkp
01/21/202512:38:45 AMbuy$4.8$0.0001530.020140.06642231,360.57
Ah7Pu...9RA4
5Rea...yL75
01/21/202512:35:51 AMsell$9.08$0.00015310.037910.06639159,316.8
9qT5Y...3FCf
5YY5...U7di
01/21/202512:31:42 AMbuy$39.28$0.00015210.16530.066403258,161.01
Es8ba...f2sU
3MTo...wZPr
01/21/202512:30:31 AMbuy$0.02381$0.00015220.00010.066393156.4
4mHLP...CgB1
4Dn4...icDF
01/21/202512:21:41 AMbuy$289.93$0.00015261.20.0663181.9M
GH3BE...MSNj
Jyap...TBq6
01/21/202512:19:12 AMsell$34.74$0.00014950.14450.066222232,338.27
HMHw3...6Pn2
31y6...5q6f
01/21/202512:10:40 AMsell$23.36$0.00015050.096750.066237155,124
E2yZ3...BLd2
2173...PbVZ
01/21/202512:10:39 AMsell$22.72$0.00015080.094120.066248150,632.94
EzUJY...4gUa
2B9v...c4xd
01/21/202512:08:42 AMsell$13.8$0.00015090.057240.06625891,474.59
D9n7E...9y7f
3aGw...JdqW
01/20/202511:40:26 PMsell$7.31$0.00015510.029530.06626347,151.09
PNLCQ...2tvF
dQcX...L1vX
01/20/202511:37:47 PMbuy$2.46$0.00015490.010.06629615,882.42
BXrSB...V3YR
2ojn...nppe
01/20/202511:20:44 PMbuy$0.8101$0.00015410.0033080.0662955,254.6
GMG7x...PBiV
4cvE...aheo
01/20/202511:14:37 PMsell$191.42$0.00015490.77960.0663121.24M
6dCnw...AnmH
63Si...p21Y
01/20/202511:09:18 PMsell$77.59$0.00015860.31190.066379489,066.33
3qhJz...1jcU
7qqr...SvbC