WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STONK-USDC pair

Presyo USD
$0.1517
Presyo
0.1517 USDC
TVL
$187,791.74
MKT CAP
$131.8M
5m
0.61%
1h
11.95%
4h
-0.76%
24h
-0.76%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
243K
Telegram price alerts
Pares:
G4G5SzkbLFMhoSgHiQNeyJFt75sSDsL1rD8LVyT5xZbU
STONK:
6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama STONK:
957,879.87
Pinagsama USDC:
$42,448.51

STONK/USDC price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng STONK token sa DEX Unknown DEX ay $0.1517. Ang presyo ng STONK ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2178 trades na may dami ng kalakalan na $243,238.50. Ang kontrata ng STONK token ay 6GmAFSYs4gk3FDao5FzzySQpPZaWsa4rUJHacpMpUNgx na may market cap na $131,801,983.85. Ang kontrata ng liquidity pool ay G4G5SzkbLFMhoSgHiQNeyJFt75sSDsL1rD8LVyT5xZbU na may kabuuang halaga na naka-lock (TVL) na $187,791.75. Ang STONK/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STONK/USDC na may kontrata na address G4G5SzkbLFMhoSgHiQNeyJFt75sSDsL1rD8LVyT5xZbU ay $187,791.75.

Ang kabuuang transaksyon ng STONK/USDC ay 2178 sa nakaraang 24 na oras, kung saan 1175 ang mga buy transactions, at 1003 ang mga sales transactions.

Ang STONK/USDC pool ay may trading volume na $243,238.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STONK sa USDC ay 0.1517, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 STONK sa USD ay $0.1517 ngayon.

STONK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/202612:43:39 PMbuy$19.6$0.151619.60.1516129.24
AgmLJ...zN51
J67C...3LZv
09/08/202612:43:38 PMbuy$19.41$0.151619.410.1516128.01
Em8J3...ECPF
2AQC...d436
09/08/202612:43:36 PMbuy$15.68$0.151615.680.1516103.49
9osvA...pwh3
4za9...ihPK
09/08/202612:43:01 PMbuy$12.78$0.151612.780.151684.27
5CEbu...SPAG
4aUp...KAwr
09/08/202612:43:01 PMbuy$10.63$0.151710.630.151770.1
5CEbu...SPAG
2VwB...VSRG
09/08/202612:43:01 PMbuy$17.01$0.151617.010.1516112.2
5CEbu...SPAG
xvuh...YXx1
09/08/202612:43:00 PMbuy$11.33$0.151611.330.151674.74
5CEbu...SPAG
4eBm...fDiC
09/08/202612:43:00 PMbuy$17.12$0.151617.120.1516112.9
5CEbu...SPAG
2E7E...o86p
09/08/202612:42:58 PMbuy$131.25$0.1515131.250.1515866.3
5CEbu...SPAG
2oiD...vBA8
09/08/202612:42:55 PMbuy$220.38$0.1512220.380.15121,457.31
7dm9a...T2X1
2wtd...9mVf
09/08/202612:42:39 PMsell$45.6$0.150445.60.1504303.17
AgmLJ...zN51
5UGW...nBh2
09/08/202612:42:38 PMsell$56.85$0.150456.850.1504377.85
FN4D2...nnbA
3PY3...NyV6
09/08/202612:42:36 PMbuy$52.05$0.151152.050.1511344.29
BauYt...Rnbx
24tQ...F415
09/08/202612:42:36 PMsell$114.78$0.1505114.780.1505762.71
Em8J3...ECPF
89Dv...zc5p
09/08/202612:42:35 PMbuy$107.47$0.1511107.470.1511711.23
AgmLJ...zN51
DFbn...B5KU
09/08/202612:42:35 PMbuy$74.22$0.151274.220.1512490.73
G3PBy...8DxH
66Zg...869M
09/08/202612:42:34 PMbuy$30.2$0.15130.20.151199.98
HSffG...coVa
4K2z...1DLG
09/08/202612:42:33 PMbuy$54.98$0.150954.980.1509364.27
7gEQ6...io6h
3Ye2...EMnp
09/08/202612:42:32 PMsell$54.27$0.150354.270.1503361.11
AgmLJ...zN51
4ghz...pcSk
09/08/202612:42:29 PMbuy$30.19$0.150930.190.1509200
HSffG...coVa
5rS5...HqkE