Impormasyon tungkol sa FLY-Bonk pair
- Pinagsama FLY:
- 1,948.62
- Pinagsama Bonk:
- $38.55M
FLY/Bonk price stats sa Solana
Noong Mayo 25, 2026, ang kasalukuyang presyo ng FLY token sa DEX Unknown DEX ay $0.05036. Ang presyo ng FLY ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $19.32. Ang kontrata ng FLY token ay 9NcUwy9JVekfsY4UA62ZaTprn4TDnJZwp5B6vMAAtkzt na may market cap na $419,852,686.32. Ang kontrata ng liquidity pool ay FymnLUP6uHCzP7Cam5y8faDTxK9DDhhFp4U1H1TNJrfY na may kabuuang halaga na naka-lock (TVL) na $1,063,032.24. Ang FLY/Bonk trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng FLY/Bonk ngayon?
Ang kasalukuyang liquidity ng FLY/Bonk na may kontrata na address FymnLUP6uHCzP7Cam5y8faDTxK9DDhhFp4U1H1TNJrfY ay $1,063,032.24.
Ilang transaksyon ang mayroon sa FLY/Bonk pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLY/Bonk ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa FLY/Bonk pool sa nakaraang 24 na oras?
Ang FLY/Bonk pool ay may trading volume na $19.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLY sa Bonk?
Ang exchange rate ng 1 FLY sa Bonk ay 8,224.17, na naitala noong 9:52 AM UTC.
Magkano ang 1 FLY sa dolyar?
Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.05036 ngayon.
FLY-Bonk price chart
| Petsa | Oras | Presyo $ | Presyo Bonk | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:50:46 AM | sell | $0.6592 | $0.05036 | 107,655.76 | 8,224.17 | 13.09 | 3EZN...xJxj | |
| 05/25/2026 | 5:08:37 AM | sell | $0.6633 | $0.05041 | 108,412.27 | 8,239.42 | 13.15 | 55Xi...UVkT | |
| 05/25/2026 | 4:51:43 AM | sell | $0.8667 | $0.05031 | 142,242.29 | 8,257.12 | 17.22 | 4GNU...kBvZ | |
| 05/25/2026 | 4:51:07 AM | sell | $0.6841 | $0.05036 | 112,410.87 | 8,275.13 | 13.58 | 3J74...hBb8 | |
| 05/25/2026 | 4:45:30 AM | sell | $0.6039 | $0.05033 | 99,477.64 | 8,290.13 | 11.99 | 3SoP...krEq | |
| 05/25/2026 | 4:39:55 AM | sell | $0.6619 | $0.05041 | 109,045.05 | 8,304.91 | 13.13 | w3qv...PueL | |
| 05/25/2026 | 1:17:48 AM | sell | $0.622 | $0.05027 | 102,924.72 | 8,319.94 | 12.37 | 5p69...M4Gq | |
| 05/25/2026 | 12:30:46 AM | sell | $0.6173 | $0.05028 | 102,326.67 | 8,334.51 | 12.27 | 4Ugn...xuZ6 | |
| 05/25/2026 | 12:10:18 AM | sell | $0.6692 | $0.05032 | 111,034.17 | 8,349.67 | 13.29 | 5L7n...YiV1 | |
| 05/24/2026 | 11:41:55 PM | sell | $0.6147 | $0.05032 | 102,186.11 | 8,364.83 | 12.21 | 4wVQ...Ztg5 | |
| 05/24/2026 | 11:31:55 PM | sell | $0.6453 | $0.0503 | 107,502.13 | 8,379.76 | 12.82 | 2fJd...DDhH | |
| 05/24/2026 | 11:31:04 PM | sell | $0.7183 | $0.05027 | 119,949.42 | 8,395.96 | 14.28 | 5as8...zkXu | |
| 05/24/2026 | 11:27:54 PM | sell | $0.6642 | $0.05033 | 111,029.65 | 8,412.43 | 13.19 | 3ntS...QsJU | |
| 05/24/2026 | 10:11:35 PM | sell | $0.7465 | $0.05024 | 125,231.29 | 8,429.3 | 14.85 | 5pgN...V89E | |
| 05/24/2026 | 9:37:21 PM | buy | $1.14 | $0.05012 | 194,692.12 | 8,492.19 | 22.92 | 5YMx...jWyW | |
| 05/24/2026 | 9:36:31 PM | buy | $0.9809 | $0.04988 | 166,471.16 | 8,466.32 | 19.66 | 4ccK...h3KK | |
| 05/24/2026 | 9:35:14 PM | buy | $0.9741 | $0.04983 | 165,036.89 | 8,442.61 | 19.54 | XsxP...mBZ1 | |
| 05/24/2026 | 4:42:54 PM | sell | $0.3004 | $0.05019 | 50,083.11 | 8,367.08 | 5.98 | 5Epg...BLjU | |
| 05/24/2026 | 4:06:13 PM | sell | $0.4298 | $0.05031 | 71,543.18 | 8,375.73 | 8.54 | 3usY...qj1u | |
| 05/24/2026 | 2:17:06 PM | buy | $1 | $0.05014 | 168,580.76 | 8,436.22 | 19.98 | knUP...3CPZ |