WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $BARRON-SOL pair

Presyo USD
$0.00003086
Presyo
0.061252 SOL
TVL
$3.39
MKT CAP
$6.4K
5m
0%
1h
-97.35%
4h
-97.16%
24h
-97.16%
Ibahagi
TXNS
191
Mga Bumili
160
Mga Nagbenta
31
Dami
11K
Telegram price alerts
Pares:
FuTMvQcwgXgCUAfWcM3zgmceyEXnMWpyWF2XtwwTGbrr
$BARRON:
hw3sKpEqH5wQEzooiMLX7yJutxWBxf7wgQ5yYzYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $BARRON:
5,352.79
Pinagsama SOL:
$0.01309

$BARRON/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng $BARRON token sa DEX Unknown DEX ay $0.00003086. Ang presyo ng $BARRON ay pababa -97.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $11,323.10. Ang kontrata ng $BARRON token ay hw3sKpEqH5wQEzooiMLX7yJutxWBxf7wgQ5yYzYpump na may market cap na $6,390.58. Ang kontrata ng liquidity pool ay FuTMvQcwgXgCUAfWcM3zgmceyEXnMWpyWF2XtwwTGbrr na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang $BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $BARRON/SOL na may kontrata na address FuTMvQcwgXgCUAfWcM3zgmceyEXnMWpyWF2XtwwTGbrr ay $3.40.

Ang kabuuang transaksyon ng $BARRON/SOL ay 191 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 31 ang mga sales transactions.

Ang $BARRON/SOL pool ay may trading volume na $11,323.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $BARRON sa SOL ay 0.0000001252, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 $BARRON sa USD ay $0.00003086 ngayon.

$BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20259:09:37 PMbuy$0.002464$0.000027550.000010.06111789.44
2j3MG...142z
22U4...SHaq
01/20/20259:09:37 PMbuy$0.007393$0.000030860.000030.061252239.54
BHLrg...fCTP
3oyP...bpaN
01/20/20259:09:35 PMbuy$0.01233$0.000022730.000050.07922542.28
66ZC9...xykh
5DLB...Dnei
01/20/20259:09:35 PMbuy$0.01233$0.000015890.000050.076446775.56
CZY9M...wiHo
5qr9...NkB3
01/20/20259:09:33 PMsell$0.03661$0.000021370.00014840.0786651,713.2
61bet...JLm7
BsPa...AQA6
01/20/20258:45:01 PMbuy$0.002469$0.000034320.000010.0613971.93
G7ae4...E1CZ
67G5...ddSA
01/20/20258:31:31 PMbuy$0.002464$0.000032460.000010.06131775.91
2j3MG...142z
54ai...UuH8
01/20/20258:29:23 PMbuy$0.007404$0.000030080.000030.061218246.1
BHLrg...fCTP
xjrp...WRXk
01/20/20258:29:21 PMbuy$0.002468$0.000026810.000010.06108692.05
2j3MG...142z
525y...rWuk
01/20/20258:29:21 PMbuy$0.02468$0.000018060.00010.0773171,366.52
bruhN...Qd4c
56pE...r8Jd
01/20/20258:29:16 PMsell$0.7264$0.000019540.0029450.07792537,169.39
2tLuj...zXVq
4cDZ...5emx
01/20/20258:29:17 PMbuy$0.01232$0.0523810.000050.0896565,177.62
CZY9M...wiHo
3YJs...oLCD
01/20/20258:29:17 PMbuy$0.02465$0.0570130.00010.0728443,516.05
bruhN...Qd4c
4FBH...zoRn
01/20/20258:29:17 PMbuy$0.01232$0.0650650.000050.08205424,339.25
66ZC9...xykh
2FMx...apif
01/20/20258:28:51 PMbuy$0.002467$0.0021580.000010.0587441.14
2j3MG...142z
5DGW...AfDc
01/20/20258:28:49 PMsell$0.07815$0.0031850.00031680.0000129124.53
GpE6u...8jYX
4y4N...vWTU
01/20/20258:28:49 PMsell$0.06604$0.0026910.00026770.0000109124.53
2VoLh...uKt2
21tk...oPTC
01/20/20258:28:49 PMsell$0.05654$0.0023040.00022920.05934424.53
GpUVc...UQMS
4vF4...vDgC
01/20/20258:23:08 PMsell$0.7391$0.0062430.0029960.00002531118.39
78jTq...s13X
66Mb...tKk3
01/20/20258:22:25 PMsell$0.04204$0.011990.0001710.000048793.5
C9nCV...vz53
3mhb...vXkY