Impormasyon tungkol sa Barron-SOL pair
- Pinagsama Barron:
- 28.7B
- Pinagsama SOL:
- $0.3662
Barron/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng Barron token sa DEX Unknown DEX ay $0.000000002346. Ang presyo ng Barron ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3728 trades na may dami ng kalakalan na $1,729,796.88. Ang kontrata ng Barron token ay 61v4oX5xUWLgvWob78Q5ME5SL71Qt6DVPk98hFAFNurk na may market cap na $234.51. Ang kontrata ng liquidity pool ay FtS2k5MB4PGp1dHFw3Eb8krS5rShj1PhkSkRZ9ZF7PoJ na may kabuuang halaga na naka-lock (TVL) na $152.92. Ang Barron/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Barron/SOL ngayon?
Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address FtS2k5MB4PGp1dHFw3Eb8krS5rShj1PhkSkRZ9ZF7PoJ ay $152.92.
Ilang transaksyon ang mayroon sa Barron/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Barron/SOL ay 3728 sa nakaraang 24 na oras, kung saan 3125 ang mga buy transactions, at 603 ang mga sales transactions.
Ano ang trading volume sa Barron/SOL pool sa nakaraang 24 na oras?
Ang Barron/SOL pool ay may trading volume na $1,729,796.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Barron sa SOL?
Ang exchange rate ng 1 Barron sa SOL ay 0.00000000001003, na naitala noong 4:22 AM UTC.
Magkano ang 1 Barron sa dolyar?
Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.000000002346 ngayon.
Barron-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 1:27:01 AM | buy | $0.01169 | $0.082346 | 0.00005 | 0.0101003 | 4.98M | MmfJ...PvYB | |
01/21/2025 | 1:26:51 AM | buy | $0.0117 | $0.082347 | 0.00005 | 0.0101002 | 4.99M | 4K3W...Xkgz | |
01/21/2025 | 1:26:49 AM | sell | $9.8 | $0.082638 | 0.0419 | 0.0101127 | 3.72B | 4X82...EgRM | |
01/21/2025 | 12:37:46 AM | buy | $7.18 | $0.082813 | 0.03 | 0.0101174 | 2.55B | 2PVt...Zcmx | |
01/21/2025 | 12:31:30 AM | sell | $2.36 | $0.082624 | 0.009951 | 0.0101104 | 900.81M | 4zu8...n1Vx | |
01/20/2025 | 11:44:58 PM | buy | $2.47 | $0.082752 | 0.01 | 0.010111 | 900.81M | kf3V...JBBY | |
01/20/2025 | 11:41:51 PM | buy | $7.44 | $0.082436 | 0.03 | 0.0119819 | 3.06B | Yc3B...wURa | |
01/20/2025 | 11:28:30 PM | buy | $0.01232 | $0.081793 | 0.00005 | 0.0117278 | 6.87M | 2RE6...ZPtP | |
01/20/2025 | 11:28:30 PM | buy | $7.39 | $0.081988 | 0.03 | 0.0118068 | 3.72B | 5Yji...8sCR | |
01/20/2025 | 11:28:28 PM | buy | $9.86 | $0.081535 | 0.04 | 0.0116222 | 6.43B | 41wr...1QXb | |
01/20/2025 | 11:28:28 PM | buy | $0.01232 | $0.081311 | 0.00005 | 0.0115322 | 9.39M | 42PT...92cf | |
01/20/2025 | 11:28:27 PM | sell | $23.86 | $0.081841 | 0.09682 | 0.0117471 | 12.96B | uuaK...caup | |
01/20/2025 | 11:15:46 PM | buy | $7.35 | $0.082362 | 0.03 | 0.0119634 | 3.11B | 5SaH...paRS | |
01/20/2025 | 11:13:03 PM | buy | $0.03691 | $0.082156 | 0.00015 | 0.0118763 | 17.12M | 5VDP...nv5W | |
01/20/2025 | 11:12:14 PM | buy | $0.01238 | $0.082168 | 0.00005 | 0.0118758 | 5.71M | VRUY...RGnS | |
01/20/2025 | 11:12:13 PM | sell | $6.35 | $0.08234 | 0.02568 | 0.0119454 | 2.72B | 4Nm8...M6Cb | |
01/20/2025 | 11:12:05 PM | buy | $0.01237 | $0.082551 | 0.00005 | 0.010103 | 4.85M | 4qFJ...VXe2 | |
01/20/2025 | 11:12:04 PM | buy | $0.01237 | $0.08255 | 0.00005 | 0.010103 | 4.85M | 4HLh...w5zq | |
01/20/2025 | 11:12:02 PM | sell | $7.53 | $0.082773 | 0.03043 | 0.010112 | 2.72B | 57nt...NCEV | |
01/20/2025 | 11:09:02 PM | buy | $10.19 | $0.082709 | 0.041 | 0.0101089 | 3.76B | 2KnH...iS4f |