Impormasyon tungkol sa CRYPTIC-USDC pair
- Pinagsama CRYPTIC:
- 7.91M
- Pinagsama USDC:
- $36,503.68
CRYPTIC/USDC price stats sa Solana
Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CRYPTIC token sa DEX Unknown DEX ay $0.004678. Ang presyo ng CRYPTIC ay pababa -10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,035.77. Ang kontrata ng CRYPTIC token ay A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4 na may market cap na $467,867.46. Ang kontrata ng liquidity pool ay FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq na may kabuuang halaga na naka-lock (TVL) na $73,509.42. Ang CRYPTIC/USDC trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CRYPTIC/USDC ngayon?
Ang kasalukuyang liquidity ng CRYPTIC/USDC na may kontrata na address FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq ay $73,509.42.
Ilang transaksyon ang mayroon sa CRYPTIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRYPTIC/USDC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa CRYPTIC/USDC pool sa nakaraang 24 na oras?
Ang CRYPTIC/USDC pool ay may trading volume na $2,035.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRYPTIC sa USDC?
Ang exchange rate ng 1 CRYPTIC sa USDC ay 0.004678, na naitala noong 6:50 PM UTC.
Magkano ang 1 CRYPTIC sa dolyar?
Ang presyo ng pagpapalit ng 1 CRYPTIC sa USD ay $0.004678 ngayon.
CRYPTIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:53:39 AM | buy | $43.21 | $0.004678 | 43.21 | 0.004678 | 9,236.83 | 3TEV...R3TH | |
| 06/12/2026 | 6:31:52 AM | buy | $0.004773 | $0.004673 | 0.004773 | 0.004673 | 1.02 | 5HXn...9d5r | |
| 06/12/2026 | 6:31:47 AM | buy | $0.006561 | $0.004673 | 0.006561 | 0.004673 | 1.4 | 39y1...qdM8 | |
| 06/11/2026 | 10:42:44 PM | buy | $0.01225 | $0.00483 | 0.01225 | 0.00483 | 2.53 | 5f8b...QWiL | |
| 06/11/2026 | 10:42:28 PM | sell | $620.42 | $0.004772 | 620.42 | 0.004772 | 129,999.99 | 34iF...jP7y | |
| 06/11/2026 | 10:34:09 PM | buy | $146.29 | $0.005035 | 146.29 | 0.005035 | 29,055.61 | 3Fgb...s4bV | |
| 06/11/2026 | 5:45:46 PM | sell | $96.59 | $0.004829 | 96.59 | 0.004829 | 20,000 | 5JAv...TuBt | |
| 06/11/2026 | 3:46:02 PM | buy | $0.002866 | $0.005123 | 0.002866 | 0.005123 | 0.5593 | 4kxY...tNXg | |
| 06/11/2026 | 3:45:58 PM | buy | $0.00286 | $0.005124 | 0.00286 | 0.005124 | 0.5581 | 5rkQ...2hcF | |
| 06/11/2026 | 3:45:54 PM | buy | $0.002864 | $0.005123 | 0.002864 | 0.005123 | 0.5589 | 36Bu...oVJo | |
| 06/11/2026 | 3:45:54 PM | buy | $0.002868 | $0.005123 | 0.002868 | 0.005123 | 0.5597 | 3GNn...JZ41 | |
| 06/11/2026 | 3:44:59 PM | sell | $347.6 | $0.004965 | 347.6 | 0.004965 | 70,000 | 4aJZ...MVoT | |
| 06/11/2026 | 1:54:50 PM | buy | $0.009919 | $0.005219 | 0.009919 | 0.005219 | 1.9 | 5ryr...tcUB | |
| 06/11/2026 | 1:54:38 PM | sell | $781.57 | $0.005116 | 781.57 | 0.005116 | 152,750.24 | 5F6y...5USK | |
| 06/11/2026 | 1:05:42 AM | sell | $315.98 | $0.005266 | 315.98 | 0.005266 | 60,000 | 3udM...VEHf | |
| 06/11/2026 | 12:02:12 AM | sell | $321.24 | $0.005354 | 321.24 | 0.005354 | 60,000 | 4G8D...f9FL | |
| 06/10/2026 | 9:16:52 PM | sell | $92.97 | $0.005464 | 92.97 | 0.005464 | 17,015 | yU27...pyco | |
| 06/10/2026 | 8:39:45 PM | sell | $243.55 | $0.005566 | 243.55 | 0.005566 | 43,756.23 | 4UvL...aZEn | |
| 06/09/2026 | 10:40:34 PM | buy | $385.24 | $0.005782 | 385.24 | 0.005782 | 66,626.64 | 4PAW...yCEa | |
| 06/09/2026 | 9:31:47 PM | sell | $423.16 | $0.00556 | 423.16 | 0.00556 | 76,100.6 | 5t6j...kdLj |