WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTIC-USDC pair

Presyo USD
$0.005266
Presyo
0.005266 USDC
TVL
$77,906.75
MKT CAP
$526.6K
5m
0%
1h
0%
4h
0%
24h
-5.38%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
974
Telegram price alerts
Pares:
FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq
CRYPTIC:
A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRYPTIC:
7.27M
Pinagsama USDC:
$39,610.91

CRYPTIC/USDC price stats sa Solana

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng CRYPTIC token sa DEX Unknown DEX ay $0.005266. Ang presyo ng CRYPTIC ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $973.75. Ang kontrata ng CRYPTIC token ay A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4 na may market cap na $526,637.94. Ang kontrata ng liquidity pool ay FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq na may kabuuang halaga na naka-lock (TVL) na $77,906.76. Ang CRYPTIC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTIC/USDC na may kontrata na address FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq ay $77,906.76.

Ang kabuuang transaksyon ng CRYPTIC/USDC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRYPTIC/USDC pool ay may trading volume na $973.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTIC sa USDC ay 0.005266, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTIC sa USD ay $0.005266 ngayon.

CRYPTIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/11/20261:05:42 AMsell$315.98$0.005266315.980.00526660,000
5ZtgB...hm9Z
3udM...VEHf
06/11/202612:02:12 AMsell$321.24$0.005354321.240.00535460,000
3nCyX...1P1H
4G8D...f9FL
06/10/20269:16:52 PMsell$92.97$0.00546492.970.00546417,015
2eL3y...JGZR
yU27...pyco
06/10/20268:39:45 PMsell$243.55$0.005566243.550.00556643,756.23
8wnze...SrxF
4UvL...aZEn
06/09/202610:40:34 PMbuy$385.24$0.005782385.240.00578266,626.64
jkwWt...K3NF
4PAW...yCEa
06/09/20269:31:47 PMsell$423.16$0.00556423.160.0055676,100.6
jkwWt...K3NF
5t6j...kdLj
06/09/20268:09:28 PMsell$48.95$0.00562748.950.0056278,698.58
5Yy4Q...ebs4
2pAb...cbDz
06/09/20262:51:14 PMsell$195.09$0.005661195.090.00566134,456.58
8wnze...SrxF
4s6y...9EzM
06/09/202612:00:03 AMsell$173.18$0.005772173.180.00577230,000
GWG1f...vMy3
5Pz1...rbat
06/08/20265:42:55 PMbuy$213.21$0.006006213.210.00600635,499.52
5Yy4Q...ebs4
5CCp...cRcw
06/08/20264:38:58 PMbuy$104.99$0.00596104.990.0059617,615.06
gasTz...RpnB
3Vb9...8jgA
06/08/20261:42:56 PMbuy$329.94$0.005898329.940.00589855,935.67
DoLm7...teUV
5QSU...U6dN
06/08/20261:42:52 PMbuy$329.84$0.005805329.840.00580556,817.73
DoLm7...teUV
1B6Z...Fi55
06/08/20261:36:33 PMbuy$330.35$0.005712330.350.00571257,828.32
DoLm7...teUV
3wGY...fzMb
06/08/20261:21:14 PMbuy$0.01$0.0056660.010.0056661.76
B7YQU...aPVo
JYmG...dUqb
06/08/20261:20:25 PMsell$274.02$0.00548274.020.0054850,000
7FerM...H8tu
b7fX...AF7d
06/08/20261:09:00 PMbuy$0.001528$0.0057480.0015280.0057480.2658
82qcU...K56i
52mz...XyxN
06/08/20264:28:06 AMbuy$0.002575$0.0057490.0025750.0057490.4478
DbMKx...ks27
5Khv...9941
06/08/202612:37:51 AMsell$281$0.005622810.0056250,000
7FerM...H8tu
612m...xDmw
06/07/20269:09:48 PMbuy$697.22$0.005851697.220.005851119,147.48
Bxy6f...yc2y
63bq...3uxS