WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYPTIC-USDC pair

Presyo USD
$0.004678
Presyo
0.004678 USDC
TVL
$73,509.41
MKT CAP
$467.9K
5m
0%
1h
0%
4h
0%
24h
-10.36%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq
CRYPTIC:
A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama CRYPTIC:
7.91M
Pinagsama USDC:
$36,503.68

CRYPTIC/USDC price stats sa Solana

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng CRYPTIC token sa DEX Unknown DEX ay $0.004678. Ang presyo ng CRYPTIC ay pababa -10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,035.77. Ang kontrata ng CRYPTIC token ay A1y4iVpLaLutTYaG13UANr8VK5F8z8oTVtNuGMjSBjL4 na may market cap na $467,867.46. Ang kontrata ng liquidity pool ay FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq na may kabuuang halaga na naka-lock (TVL) na $73,509.42. Ang CRYPTIC/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYPTIC/USDC na may kontrata na address FqteUJbfQPSMLKbyTxZ1DtWT85PakURwQGipAA5W6dgq ay $73,509.42.

Ang kabuuang transaksyon ng CRYPTIC/USDC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRYPTIC/USDC pool ay may trading volume na $2,035.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYPTIC sa USDC ay 0.004678, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 CRYPTIC sa USD ay $0.004678 ngayon.

CRYPTIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/12/20267:53:39 AMbuy$43.21$0.00467843.210.0046789,236.83
gasTz...RpnB
3TEV...R3TH
06/12/20266:31:52 AMbuy$0.004773$0.0046730.0047730.0046731.02
2om1z...2Coh
5HXn...9d5r
06/12/20266:31:47 AMbuy$0.006561$0.0046730.0065610.0046731.4
8QkK8...T6Nj
39y1...qdM8
06/11/202610:42:44 PMbuy$0.01225$0.004830.012250.004832.53
HozNf...8ME6
5f8b...QWiL
06/11/202610:42:28 PMsell$620.42$0.004772620.420.004772129,999.99
7FerM...H8tu
34iF...jP7y
06/11/202610:34:09 PMbuy$146.29$0.005035146.290.00503529,055.61
5Yy4Q...ebs4
3Fgb...s4bV
06/11/20265:45:46 PMsell$96.59$0.00482996.590.00482920,000
gasTz...RpnB
5JAv...TuBt
06/11/20263:46:02 PMbuy$0.002866$0.0051230.0028660.0051230.5593
ENkQo...byjo
4kxY...tNXg
06/11/20263:45:58 PMbuy$0.00286$0.0051240.002860.0051240.5581
5iCU4...KSub
5rkQ...2hcF
06/11/20263:45:54 PMbuy$0.002864$0.0051230.0028640.0051230.5589
DVWst...tWkK
36Bu...oVJo
06/11/20263:45:54 PMbuy$0.002868$0.0051230.0028680.0051230.5597
91Wbf...UfBC
3GNn...JZ41
06/11/20263:44:59 PMsell$347.6$0.004965347.60.00496570,000
7FerM...H8tu
4aJZ...MVoT
06/11/20261:54:50 PMbuy$0.009919$0.0052190.0099190.0052191.9
HDjyt...z1Pz
5ryr...tcUB
06/11/20261:54:38 PMsell$781.57$0.005116781.570.005116152,750.24
8wnze...SrxF
5F6y...5USK
06/11/20261:05:42 AMsell$315.98$0.005266315.980.00526660,000
5ZtgB...hm9Z
3udM...VEHf
06/11/202612:02:12 AMsell$321.24$0.005354321.240.00535460,000
3nCyX...1P1H
4G8D...f9FL
06/10/20269:16:52 PMsell$92.97$0.00546492.970.00546417,015
2eL3y...JGZR
yU27...pyco
06/10/20268:39:45 PMsell$243.55$0.005566243.550.00556643,756.23
8wnze...SrxF
4UvL...aZEn
06/09/202610:40:34 PMbuy$385.24$0.005782385.240.00578266,626.64
jkwWt...K3NF
4PAW...yCEa
06/09/20269:31:47 PMsell$423.16$0.00556423.160.0055676,100.6
jkwWt...K3NF
5t6j...kdLj