WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEST-SOL pair

Presyo USD
$0.007765
Presyo
0.0001002 SOL
TVL
$1.35M
MKT CAP
$7.8M
5m
0%
1h
0.77%
4h
1.57%
24h
-3.90%
Ibahagi
TXNS
15K
Mga Bumili
13K
Mga Nagbenta
2K
Dami
617K
Telegram price alerts
Pares:
FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1
NEST:
68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D
SOL:
So11111111111111111111111111111111111111112
Pinagsama NEST:
99.61M
Pinagsama SOL:
$7,385.45

NEST/SOL price stats sa Solana

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng NEST token sa DEX Unknown DEX ay $0.007765. Ang presyo ng NEST ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14736 trades na may dami ng kalakalan na $617,370.42. Ang kontrata ng NEST token ay 68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D na may market cap na $7,764,295.34. Ang kontrata ng liquidity pool ay FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 na may kabuuang halaga na naka-lock (TVL) na $1,345,616.48. Ang NEST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEST/SOL na may kontrata na address FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 ay $1,345,616.48.

Ang kabuuang transaksyon ng NEST/SOL ay 14736 sa nakaraang 24 na oras, kung saan 12853 ang mga buy transactions, at 1883 ang mga sales transactions.

Ang NEST/SOL pool ay may trading volume na $617,370.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEST sa SOL ay 0.0001002, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NEST sa USD ay $0.007765 ngayon.

NEST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/15/20263:19:45 AMbuy$340.5$0.0077654.390.000100243,850.98
AmYqk...cyez
5DCS...LCD2
07/15/20263:18:54 AMbuy$2,553.79$0.00773532.960.00009986330,125.33
AmYqk...cyez
2SYp...HoxV
07/15/20263:17:39 AMbuy$5.34$0.0077040.0690.00009953693.33
F16RC...DjVe
4LzY...U7Dg
07/15/20263:17:36 AMbuy$13.33$0.0077040.17230.000099521,731.25
8voTW...RvYe
3uAx...hoEn
07/15/20263:17:33 AMbuy$8.22$0.0077030.10630.000099521,068.29
8voTW...RvYe
578x...gm7b
07/15/20263:17:31 AMbuy$3.78$0.0077030.048850.00009952490.92
8voTW...RvYe
22EV...tkg4
07/15/20263:17:29 AMbuy$12.5$0.0077030.16150.000099521,622.86
8voTW...RvYe
34F2...JRXg
07/15/20263:17:26 AMbuy$3.68$0.0077030.047670.00009952479
F16RC...DjVe
2ePS...c3VM
07/15/20263:17:23 AMbuy$10.05$0.0077030.12990.000099511,305.79
8voTW...RvYe
23jM...JFd8
07/15/20263:17:22 AMbuy$5.57$0.0077030.072020.00009951723.71
U5Gdn...Yd17
2Lob...UE63
07/15/20263:17:19 AMbuy$2.88$0.0077020.037250.00009951374.35
8voTW...RvYe
vcoK...N8r3
07/15/20263:17:17 AMbuy$21.66$0.0077020.27990.000099512,813.24
9Vinf...eyAi
356L...aeZb
07/15/20263:17:15 AMbuy$12.36$0.0077020.15970.00009951,605.46
CDPiY...6xND
3f1G...C3KR
07/15/20263:17:13 AMbuy$2.08$0.0077020.026970.0000995271.1
5AK3i...XhSU
5qyH...h5YS
07/15/20263:17:11 AMbuy$9.97$0.0077020.12880.00009951,295.34
U5Gdn...Yd17
36sP...fg6W
07/15/20263:17:09 AMbuy$15.09$0.0077010.1950.00009951,959.99
8voTW...RvYe
3dnx...Ms8C
07/15/20263:17:07 AMbuy$63.72$0.0077010.82330.000099498,275.22
Hnk3X...QpYy
2zVB...EmV7
07/15/20263:17:05 AMbuy$24.2$0.00770.31260.000099473,143.14
CDPiY...6xND
3bhE...eZ8j
07/15/20263:17:03 AMbuy$17.38$0.0076990.22460.000099472,258.43
5AK3i...XhSU
3uni...aX4P
07/15/20263:17:01 AMbuy$8.03$0.0076990.10370.000099471,043.25
9Vinf...eyAi
5VtE...mxGK