WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEST-SOL pair

Presyo USD
$0.007656
Presyo
0.0001016 SOL
TVL
$1.32M
MKT CAP
$7.7M
5m
0.64%
1h
1.02%
4h
3.07%
24h
0.81%
Ibahagi
TXNS
11K
Mga Bumili
10K
Mga Nagbenta
2K
Dami
841K
Telegram price alerts
Pares:
FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1
NEST:
68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D
SOL:
So11111111111111111111111111111111111111112
Pinagsama NEST:
98.85M
Pinagsama SOL:
$7,534.76

NEST/SOL price stats sa Solana

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng NEST token sa DEX Unknown DEX ay $0.007656. Ang presyo ng NEST ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11471 trades na may dami ng kalakalan na $840,819.89. Ang kontrata ng NEST token ay 68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D na may market cap na $7,656,137.30. Ang kontrata ng liquidity pool ay FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 na may kabuuang halaga na naka-lock (TVL) na $1,324,256.40. Ang NEST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEST/SOL na may kontrata na address FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 ay $1,324,256.40.

Ang kabuuang transaksyon ng NEST/SOL ay 11471 sa nakaraang 24 na oras, kung saan 9889 ang mga buy transactions, at 1582 ang mga sales transactions.

Ang NEST/SOL pool ay may trading volume na $840,819.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEST sa SOL ay 0.0001016, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NEST sa USD ay $0.007656 ngayon.

NEST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/202612:56:14 AMbuy$24.38$0.0076560.32370.00010163,184.265W3P...NpFd
07/14/202612:56:10 AMbuy$7.25$0.0076560.09630.0001016947.162hBo...XeLC
07/14/202612:56:05 AMbuy$10.56$0.0076570.14020.00010161,379.6147oD...5p8N
07/14/202612:55:55 AMbuy$30.41$0.0076580.40370.00010163,970.983nFL...uuJx
07/14/202612:55:52 AMbuy$16.13$0.007660.21410.00010162,106.86ogZ7...zgfJ
07/14/202612:55:47 AMbuy$30.88$0.007660.40980.00010164,031.39Sqk2...NvYV
07/14/202612:55:40 AMbuy$14.18$0.0076590.18820.00010161,852.043PJL...atAT
07/14/202612:55:36 AMbuy$15.07$0.0076590.20.00010161,967.745D6g...wz6S
07/14/202612:55:31 AMbuy$53.48$0.0076640.70910.00010166,977.854RA2...e2rf
07/14/202612:55:26 AMbuy$7.02$0.0076530.093220.0001016917.3161y8...YrEy
07/14/202612:55:21 AMbuy$44.09$0.0076530.58540.00010165,761.115y34...gsiz
07/14/202612:55:17 AMbuy$5.87$0.0076520.078010.0001016767.782pWM...2Vms
07/14/202612:55:13 AMbuy$60.36$0.0076570.8010.00010167,883.032Vri...aotJ
07/14/202612:55:04 AMbuy$37.56$0.0076440.49920.00010164,913.492dRR...GKTY
07/14/202612:54:56 AMbuy$61.5$0.0076420.81750.00010158,047.6137MJ...sAH8
07/14/202612:54:52 AMbuy$7.66$0.0076410.10180.00010151,002.885xza...gBYw
07/14/202612:54:48 AMbuy$41.96$0.0076410.55780.00010155,491.654vhZ...zr16
07/14/202612:54:44 AMbuy$53.81$0.007640.71530.00010157,043.78JgV...JUAe
07/14/202612:54:39 AMbuy$24.12$0.0076390.32070.00010153,158.132xjT...UNhY
07/14/202612:54:35 AMbuy$37.39$0.0076370.49720.00010154,897.0626BK...3aWH