WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEST-SOL pair

Presyo USD
$0.003643
Presyo
0.00005287 SOL
TVL
$822,645.13
MKT CAP
$3.6M
5m
1.33%
1h
-2.51%
4h
1.25%
24h
3.53%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
183
Dami
106K
Telegram price alerts
Pares:
FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1
NEST:
68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D
SOL:
So11111111111111111111111111111111111111112
Pinagsama NEST:
136.11M
Pinagsama SOL:
$4,742.8

NEST/SOL price stats sa Solana

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng NEST token sa DEX Unknown DEX ay $0.003643. Ang presyo ng NEST ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1426 trades na may dami ng kalakalan na $106,497.97. Ang kontrata ng NEST token ay 68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D na may market cap na $3,643,004.70. Ang kontrata ng liquidity pool ay FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 na may kabuuang halaga na naka-lock (TVL) na $822,645.13. Ang NEST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEST/SOL na may kontrata na address FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 ay $822,645.13.

Ang kabuuang transaksyon ng NEST/SOL ay 1426 sa nakaraang 24 na oras, kung saan 1243 ang mga buy transactions, at 183 ang mga sales transactions.

Ang NEST/SOL pool ay may trading volume na $106,497.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEST sa SOL ay 0.00005287, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NEST sa USD ay $0.003643 ngayon.

NEST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/23/20268:09:29 PMbuy$21.16$0.0036440.30710.000052885,807.26594N...RRES
06/23/20268:09:27 PMbuy$17.11$0.0036430.24840.000052884,697.245Zpk...Vcw5
06/23/20268:09:25 PMbuy$27.33$0.0036430.39670.000052877,503.122Xoe...2Jud
06/23/20268:09:18 PMbuy$39.15$0.0036430.56820.0000528710,747.292ckd...oAHV
06/23/20268:09:17 PMbuy$26.6$0.0036420.3860.000052867,302.695Z29...vCvD
06/23/20268:09:16 PMbuy$38.94$0.0036420.56520.0000528510,693.25zmeQ...A9Tx
06/23/20268:09:14 PMsell$227.13$0.0035713.290.0000518263,605.255piA...f6Mm
06/23/20268:09:12 PMsell$180.2$0.0035742.610.0000518650,421.015iKZ...zQ2H
06/23/20268:09:05 PMbuy$37.92$0.0036470.55030.0000529310,396.032RYC...kxms
06/23/20268:08:56 PMbuy$32.44$0.0036470.47080.000052938,896.275VwL...auHd
06/23/20268:08:50 PMbuy$37.34$0.0036490.54150.0000529210,232.632mKC...SyiW
06/23/20268:08:47 PMbuy$28.27$0.0036490.410.000052917,749.48nQZ9...Q4HK
06/23/20268:08:45 PMbuy$14.38$0.0036450.20870.000052913,945.548x1...WZSJ
06/23/20268:08:44 PMbuy$11.6$0.0036450.16840.00005293,184.483J37...nnCQ
06/23/20268:08:30 PMbuy$35.33$0.0036450.51280.00005299,694.293FDd...E7hz
06/23/20268:08:13 PMsell$305.44$0.0035784.420.0000518785,350.784t3c...MTjR
06/23/20268:08:08 PMbuy$38.74$0.0036530.56160.0000529610,604.97up5b...QRXU
06/23/20268:08:01 PMbuy$17.4$0.0036520.25230.000052954,765.625fH1...T3bz
06/23/20268:08:00 PMsell$197.91$0.0035812.860.0000519255,259.57G696...Hm4n
06/23/20268:07:58 PMsell$188.52$0.0035842.730.0000519652,596.53krGd...59BW