Impormasyon tungkol sa NEST-SOL pair
- Pinagsama NEST:
- 98.85M
- Pinagsama SOL:
- $7,534.76
NEST/SOL price stats sa Solana
Noong Hulyo 14, 2026, ang kasalukuyang presyo ng NEST token sa DEX Unknown DEX ay $0.007656. Ang presyo ng NEST ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11471 trades na may dami ng kalakalan na $840,819.89. Ang kontrata ng NEST token ay 68Nq68CrtLVpyvK5Un7UADiNczaGf39hBbj3diRsYj6D na may market cap na $7,656,137.30. Ang kontrata ng liquidity pool ay FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 na may kabuuang halaga na naka-lock (TVL) na $1,324,256.40. Ang NEST/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NEST/SOL ngayon?
Ang kasalukuyang liquidity ng NEST/SOL na may kontrata na address FpqhEG281t5Bi6yT782ieQkpzmPMRyBY5oirK1rcwCH1 ay $1,324,256.40.
Ilang transaksyon ang mayroon sa NEST/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEST/SOL ay 11471 sa nakaraang 24 na oras, kung saan 9889 ang mga buy transactions, at 1582 ang mga sales transactions.
Ano ang trading volume sa NEST/SOL pool sa nakaraang 24 na oras?
Ang NEST/SOL pool ay may trading volume na $840,819.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEST sa SOL?
Ang exchange rate ng 1 NEST sa SOL ay 0.0001016, na naitala noong 1:00 AM UTC.
Magkano ang 1 NEST sa dolyar?
Ang presyo ng pagpapalit ng 1 NEST sa USD ay $0.007656 ngayon.
NEST-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 12:56:14 AM | buy | $24.38 | $0.007656 | 0.3237 | 0.0001016 | 3,184.26 | 5W3P...NpFd | |
| 07/14/2026 | 12:56:10 AM | buy | $7.25 | $0.007656 | 0.0963 | 0.0001016 | 947.16 | 2hBo...XeLC | |
| 07/14/2026 | 12:56:05 AM | buy | $10.56 | $0.007657 | 0.1402 | 0.0001016 | 1,379.61 | 47oD...5p8N | |
| 07/14/2026 | 12:55:55 AM | buy | $30.41 | $0.007658 | 0.4037 | 0.0001016 | 3,970.98 | 3nFL...uuJx | |
| 07/14/2026 | 12:55:52 AM | buy | $16.13 | $0.00766 | 0.2141 | 0.0001016 | 2,106.86 | ogZ7...zgfJ | |
| 07/14/2026 | 12:55:47 AM | buy | $30.88 | $0.00766 | 0.4098 | 0.0001016 | 4,031.39 | Sqk2...NvYV | |
| 07/14/2026 | 12:55:40 AM | buy | $14.18 | $0.007659 | 0.1882 | 0.0001016 | 1,852.04 | 3PJL...atAT | |
| 07/14/2026 | 12:55:36 AM | buy | $15.07 | $0.007659 | 0.2 | 0.0001016 | 1,967.74 | 5D6g...wz6S | |
| 07/14/2026 | 12:55:31 AM | buy | $53.48 | $0.007664 | 0.7091 | 0.0001016 | 6,977.85 | 4RA2...e2rf | |
| 07/14/2026 | 12:55:26 AM | buy | $7.02 | $0.007653 | 0.09322 | 0.0001016 | 917.31 | 61y8...YrEy | |
| 07/14/2026 | 12:55:21 AM | buy | $44.09 | $0.007653 | 0.5854 | 0.0001016 | 5,761.11 | 5y34...gsiz | |
| 07/14/2026 | 12:55:17 AM | buy | $5.87 | $0.007652 | 0.07801 | 0.0001016 | 767.78 | 2pWM...2Vms | |
| 07/14/2026 | 12:55:13 AM | buy | $60.36 | $0.007657 | 0.801 | 0.0001016 | 7,883.03 | 2Vri...aotJ | |
| 07/14/2026 | 12:55:04 AM | buy | $37.56 | $0.007644 | 0.4992 | 0.0001016 | 4,913.49 | 2dRR...GKTY | |
| 07/14/2026 | 12:54:56 AM | buy | $61.5 | $0.007642 | 0.8175 | 0.0001015 | 8,047.61 | 37MJ...sAH8 | |
| 07/14/2026 | 12:54:52 AM | buy | $7.66 | $0.007641 | 0.1018 | 0.0001015 | 1,002.88 | 5xza...gBYw | |
| 07/14/2026 | 12:54:48 AM | buy | $41.96 | $0.007641 | 0.5578 | 0.0001015 | 5,491.65 | 4vhZ...zr16 | |
| 07/14/2026 | 12:54:44 AM | buy | $53.81 | $0.00764 | 0.7153 | 0.0001015 | 7,043.7 | 8JgV...JUAe | |
| 07/14/2026 | 12:54:39 AM | buy | $24.12 | $0.007639 | 0.3207 | 0.0001015 | 3,158.13 | 2xjT...UNhY | |
| 07/14/2026 | 12:54:35 AM | buy | $37.39 | $0.007637 | 0.4972 | 0.0001015 | 4,897.06 | 26BK...3aWH |