WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KAA-SOL pair

Presyo USD
$0.068874
Presyo
0.083433 SOL
TVL
$1,211.65
MKT CAP
$887.42
5m
0%
1h
0%
4h
0%
24h
-32.66%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
FmGmafxukfTZEBv3ot8ktinsRWa95scJvXvm4YGa2dwQ
KAA:
FSnZBFt7gdjJyLTdQBuMESCKTFsTGcsDpLWitXeQMuMp
SOL:
So11111111111111111111111111111111111111112
Pinagsama KAA:
24.81M
Pinagsama SOL:
$4.6

KAA/SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng KAA token sa DEX Unknown DEX ay $0.0000008874. Ang presyo ng KAA ay pababa -32.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $19.96. Ang kontrata ng KAA token ay FSnZBFt7gdjJyLTdQBuMESCKTFsTGcsDpLWitXeQMuMp na may market cap na $887.42. Ang kontrata ng liquidity pool ay FmGmafxukfTZEBv3ot8ktinsRWa95scJvXvm4YGa2dwQ na may kabuuang halaga na naka-lock (TVL) na $1,211.65. Ang KAA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KAA/SOL na may kontrata na address FmGmafxukfTZEBv3ot8ktinsRWa95scJvXvm4YGa2dwQ ay $1,211.65.

Ang kabuuang transaksyon ng KAA/SOL ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KAA/SOL pool ay may trading volume na $19.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KAA sa SOL ay 0.000000003433, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KAA sa USD ay $0.0000008874 ngayon.

KAA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/26/20255:01:32 AMbuy$0.01292$0.0688740.000050.08343314,564.01
CaShx...i4xU
5imd...7i1p
01/26/20255:01:31 AMsell$3.34$0.051380.012920.0853392.42M
EBuLQ...AJB7
37WN...RtDY
01/26/20255:00:21 AMbuy$0.01292$0.0521680.000050.0883865,962.25
CaShx...i4xU
n1bb...xjyP
01/26/20255:00:19 AMsell$2.81$0.0528110.010870.0710871,000,000
5ktvU...aVhg
3KPW...n55j
01/26/202512:05:08 AMbuy$5.05$0.0520870.019830.0881892.42M
EBuLQ...AJB7
ZNPe...2gZo
01/25/202511:14:37 PMsell$0.01852$0.0512180.000071440.08470115,197.93
3HCv7...kt2Y
4Esr...EBew
01/25/202511:46:45 AMbuy$0.01248$0.051180.000050.08472810,574.23
CaShx...i4xU
3Lsh...c1SL
01/25/202511:46:43 AMsell$4.05$0.0518830.016220.0875442.15M
FEKzc...BXwJ
m8kk...uSPZ
01/25/202511:45:31 AMbuy$2.03$0.0524610.008140.089868824,825.47
FEKzc...BXwJ
5Mvn...y8CB
01/25/202511:45:10 AMbuy$2.03$0.0515310.008140.0861391.33M
FEKzc...BXwJ
4oWz...X7W4
01/25/202510:25:00 AMsell$0.007329$0.0511590.000029660.0846926,320.91
2k7Gw...56yq
2ZgY...f2Bd
01/25/20255:38:22 AMsell$0.03354$0.051180.00013410.08472128,421.28
Fo6Hj...eUot
5S4K...8FkP
01/25/20255:35:55 AMsell$0.1867$0.0512180.00074740.084877153,268.24
3aMWX...7sdb
fUvF...gBTN
01/25/20255:20:51 AMsell$0.354$0.0513170.0014150.085269268,646.41
GSTxj...CXbF
4dnn...ohcu
01/25/20252:23:03 AMbuy$0.2516$0.0513530.0010.085377185,949.86
GSTxj...CXbF
ZUX4...BS9R
01/25/20252:22:35 AMbuy$0.01258$0.0513040.000050.0851849,644.64
CaShx...i4xU
uN4U...kYVX
01/25/20252:22:34 AMsell$2.68$0.0517890.010660.0871121.5M
5N7hu...42MS
ufKS...j2Fx
01/25/20252:22:11 AMbuy$0.01258$0.0524790.000050.0898535,074.49
CaShx...i4xU
5Q3G...6Pg4
01/25/20252:22:07 AMsell$5.94$0.0539650.023630.0715751.5M
5N7hu...42MS
A4SC...14p3
01/25/20252:22:07 AMbuy$0.01258$0.0524730.000050.0898275,087.61
DQeJQ...gLLs
2hyU...4JaE