WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Barron-SOL pair

Presyo USD
$0.092589
Presyo
0.0111085 SOL
TVL
$144.25
MKT CAP
$207.19
5m
0%
1h
-80.39%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
777
Dami
3M
Telegram price alerts
Pares:
Fi82anGUPnyv9p51cUcJfpQFnKz9iRg8AASeq4Gb1g5m
Barron:
AsXrzorsPT3WxwcGKJyiT6jjVHT3F6e3L55SouTzrqaQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama Barron:
259.32B
Pinagsama SOL:
$0.323

Barron/SOL price stats sa Solana

Noong Enero 31, 2025, ang kasalukuyang presyo ng Barron token sa DEX Unknown DEX ay $0.0000000002589. Ang presyo ng Barron ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6980 trades na may dami ng kalakalan na $2,800,197.23. Ang kontrata ng Barron token ay AsXrzorsPT3WxwcGKJyiT6jjVHT3F6e3L55SouTzrqaQ na may market cap na $207.19. Ang kontrata ng liquidity pool ay Fi82anGUPnyv9p51cUcJfpQFnKz9iRg8AASeq4Gb1g5m na may kabuuang halaga na naka-lock (TVL) na $144.26. Ang Barron/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Barron/SOL na may kontrata na address Fi82anGUPnyv9p51cUcJfpQFnKz9iRg8AASeq4Gb1g5m ay $144.26.

Ang kabuuang transaksyon ng Barron/SOL ay 6980 sa nakaraang 24 na oras, kung saan 6203 ang mga buy transactions, at 777 ang mga sales transactions.

Ang Barron/SOL pool ay may trading volume na $2,800,197.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Barron sa SOL ay 0.000000000001085, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Barron sa USD ay $0.0000000002589 ngayon.

Barron-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20251:09:38 AMbuy$0.01193$0.0925890.000050.011108546.08M
CaShx...i4xU
jzGA...4A16
01/31/20251:09:37 AMsell$5.23$0.0927640.021910.011115818.92B
H799d...iUvC
LFda...i7ER
01/31/202512:59:50 AMsell$1.45$0.0930250.0060970.01112664.82B
9NjaK...iEFw
4c9j...tHiH
01/31/202512:49:55 AMsell$1.2$0.0925010.0050480.01110484.82B
9NjaK...iEFw
4C7x...Zcdj
01/31/202512:48:04 AMbuy$4.76$0.0923840.020.012999820B
8yUD2...VaNn
5wD4...PW7m
01/31/202512:46:36 AMsell$1.12$0.0922540.0046950.01294414.97B
CJ88B...TrBL
47Wn...TjD5
01/31/202512:39:09 AMbuy$2.14$0.0922220.0090.01293439.63B
9NjaK...iEFw
29Xw...EQMS
01/31/202512:32:46 AMbuy$0.01191$0.0921550.000050.012904555.27M
DQeJQ...gLLs
28WD...gcSF
01/31/202512:32:45 AMbuy$0.01191$0.0921540.000050.012904255.29M
DQeJQ...gLLs
kTab...e3cF
01/31/202512:32:45 AMbuy$0.01191$0.0921520.000050.012903655.33M
CaShx...i4xU
5hbC...oJ1x
01/31/202512:32:45 AMbuy$0.01191$0.0921530.000050.012903955.31M
CaShx...i4xU
3moh...Pjnt
01/31/202512:32:43 AMbuy$0.01191$0.0921510.000050.012902955.37M
CaShx...i4xU
673V...sgRE
01/31/202512:32:43 AMbuy$0.01191$0.0921520.000050.012903255.35M
DQeJQ...gLLs
4rC1...dMnN
01/31/202512:32:39 AMsell$13.4$0.0925790.056260.011108251.96B
9nVit...Dooe
27cc...b4Z8
01/31/202512:32:38 AMsell$13.26$0.0936320.055660.011152436.51B
CpYDt...fASU
63wx...FoJZ
01/31/202512:32:37 AMsell$42.11$0.0961880.17670.011259868.05B
4ZKJR...qRAW
3pFj...R3AA
01/31/202512:23:33 AMbuy$5.22$0.0926060.021970.011109520.05B
Ebsbc...tGzF
4sLo...ws5G
01/31/202512:23:23 AMbuy$0.9503$0.0923880.0040.01110053.98B
3si58...SGxj
4rPa...kFAr
01/31/202512:22:54 AMbuy$0.01189$0.0923570.000050.012991250.44M
CaShx...i4xU
4VPn...mWE4
01/31/202512:22:54 AMbuy$0.01189$0.0923560.000050.012990950.46M
CaShx...i4xU
2DUb...ApcA