WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIVE-SOL pair

Presyo USD
$0.053831
Presyo
0.071859 SOL
TVL
$4.43
MKT CAP
$792.83
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
FgDULqMNMrSozcgvkyszyBpEPzb5n4Wk6z3wpJVc1E5j
ALIVE:
AfJNNTNj4ucobXUWJ4TYTyiSLByYDXq2SqqKUBTkjdcV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ALIVE:
10,658.73
Pinagsama SOL:
$0.02134

ALIVE/SOL price stats sa Solana

Noong Enero 8, 2025, ang kasalukuyang presyo ng ALIVE token sa DEX Unknown DEX ay $0.000003831. Ang presyo ng ALIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng ALIVE token ay AfJNNTNj4ucobXUWJ4TYTyiSLByYDXq2SqqKUBTkjdcV na may market cap na $792.83. Ang kontrata ng liquidity pool ay FgDULqMNMrSozcgvkyszyBpEPzb5n4Wk6z3wpJVc1E5j na may kabuuang halaga na naka-lock (TVL) na $4.44. Ang ALIVE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIVE/SOL na may kontrata na address FgDULqMNMrSozcgvkyszyBpEPzb5n4Wk6z3wpJVc1E5j ay $4.44.

Ang kabuuang transaksyon ng ALIVE/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIVE/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIVE sa SOL ay 0.00000001859, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIVE sa USD ay $0.000003831 ngayon.

ALIVE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/20255:45:13 PMbuy$0.009954$0.0538310.00004830.0718592,597.67
DzYV9...ykJU
BwJS...JtEm
01/05/20259:45:28 PMbuy$0.002134$0.0526320.000010.071233810.63
2j3MG...142z
25zU...zAwz
01/05/20257:57:57 PMbuy$0.002127$0.0522290.000010.071047954.31
2j3MG...142z
4KHn...WRii
01/05/20257:57:54 PMsell$0.1002$0.000011670.00047140.0754888,589.57
RKLKc...a8cR
5LBN...aMo1
01/05/20256:40:18 PMbuy$0.006375$0.0571080.000030.073344896.87
BHLrg...fCTP
5Lqt...h9hx
01/05/20256:40:18 PMbuy$0.01062$0.0542650.000050.0720072,490.95
CZY9M...wiHo
3BvP...UaUW
01/05/20256:40:18 PMbuy$0.02125$0.0650060.00010.08235642,442.53
bruhN...Qd4c
1mHR...z6us
01/05/20256:40:19 PMbuy$0.02125$0.00003630.00010.061708585.35
bruhN...Qd4c
ooxB...6MQw
01/05/20256:40:19 PMbuy$0.02125$0.00005590.00010.06263380.11
bruhN...Qd4c
5Mwp...qdES
01/05/20256:40:18 PMbuy$0.02125$0.000012530.00010.0758981,695.22
bruhN...Qd4c
1f5N...u7rB
01/05/20256:40:18 PMbuy$0.00425$0.000027040.000020.061272157.13
vEp6r...CKER
SY9B...WYwM
01/05/20256:40:18 PMbuy$0.01062$0.000021930.000050.061032484.45
66ZC9...xykh
5mHL...Na2R
01/05/20256:40:18 PMsell$0.2488$0.0549690.001170.07233850,073.11
62wPk...u3oU
2pBT...XJSH
01/05/20256:14:06 PMsell$0.002741$0.0002990.000012940.0514129.16
GpUVc...UQMS
4YSv...51yM
01/05/20256:13:52 PMsell$0.002802$0.00030570.000013230.0514439.16
2VoLh...uKt2
2ceR...5jxx
01/05/20256:13:51 PMsell$0.002864$0.00031240.000013520.0514759.16
6meUH...3FuB
4QF1...MymY
01/05/20256:11:50 PMbuy$0.01059$0.00033410.000050.05157631.71
73YTi...yTwP
64Lo...xvfX
01/05/20256:11:48 PMbuy$0.01059$0.00030820.000050.05145434.38
73YTi...yTwP
5hM7...KfWw
01/05/20256:11:44 PMbuy$0.01059$0.00028760.000050.05135636.85
73YTi...yTwP
79Ba...sLM2
01/05/20256:10:36 PMbuy$0.01059$0.00030130.000050.05142135.17
73YTi...yTwP
vFWR...92oX