WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VARIA-SOL pair

Presyo USD
$0.00001032
Presyo
0.075222 SOL
TVL
$13,103.02
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0.03%
24h
-16.90%
Ibahagi
TXNS
34
Mga Bumili
31
Mga Nagbenta
3
Dami
285
Telegram price alerts
Pares:
Ff4dMivQE4SycsfieWUxw8EnhazAhZVWj7cNmhsdgKoW
VARIA:
3MAs7sJKxpmJu1KkZvaDgTy3KdMYA8qEoF5no6m2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VARIA:
632.13M
Pinagsama SOL:
$33.23

VARIA/SOL price stats sa Solana

Noong Enero 8, 2025, ang kasalukuyang presyo ng VARIA token sa DEX Unknown DEX ay $0.00001032. Ang presyo ng VARIA ay pababa -16.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $285.32. Ang kontrata ng VARIA token ay 3MAs7sJKxpmJu1KkZvaDgTy3KdMYA8qEoF5no6m2pump na may market cap na $10,327.06. Ang kontrata ng liquidity pool ay Ff4dMivQE4SycsfieWUxw8EnhazAhZVWj7cNmhsdgKoW na may kabuuang halaga na naka-lock (TVL) na $13,103.02. Ang VARIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VARIA/SOL na may kontrata na address Ff4dMivQE4SycsfieWUxw8EnhazAhZVWj7cNmhsdgKoW ay $13,103.02.

Ang kabuuang transaksyon ng VARIA/SOL ay 34 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VARIA/SOL pool ay may trading volume na $285.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VARIA sa SOL ay 0.00000005222, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VARIA sa USD ay $0.00001032 ngayon.

VARIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20258:44:08 AMsell$20.95$0.000010320.10590.0752222.03M
9JNqD...o1mo
2wVP...waUy
01/08/20255:15:57 AMbuy$4.96$0.00001040.025120.075266477,086.76
9TXEr...ie8V
CXDr...i13n
01/08/20255:06:46 AMsell$2.57$0.000010290.013090.075238250,000
HuaXA...PFjd
2iZf...XXjz
01/08/20254:59:05 AMsell$2.07$0.000010320.010510.075241200,515.71
2ToeZ...q5eu
4hGP...bcWE
01/08/20252:11:03 AMsell$19.61$0.00001060.09730.0752581.85M
CnZE6...j2VU
2DQD...nfiQ
01/08/20251:48:44 AMsell$0.0299$0.000010540.00014950.0752742,835.06
BUoU5...TTJX
5u2j...KGTW
01/07/202510:59:01 PMsell$0.5578$0.000010750.0027350.07527551,851.87
9VxWw...8ikM
437B...VXoY
01/07/202510:52:48 PMsell$7.8$0.000010750.038330.075281725,805.05
21c5K...H4Va
65CK...7Qmf
01/07/202510:33:50 PMsell$4.69$0.000010740.023110.075291436,805
4q7kA...vyNv
3Zse...5hJE
01/07/20258:56:51 PMsell$0.2633$0.000010790.0012920.07529524,408.47
J3KXb...bJny
2mrs...Ytvq
01/07/20257:05:52 PMsell$5.54$0.000010830.027140.0753512,233.87
A5AuS...CxJy
4VEi...bX3w
01/07/20256:48:07 PMsell$0.83$0.000010860.0040520.07530576,382.95
7PcvU...Nj7C
5ZZk...MPyX
01/07/20256:31:56 PMsell$0.5322$0.000010890.0025930.07530648,875.07
12fT8...dNbn
2JqR...8Vy3
01/07/20256:21:27 PMsell$55.25$0.000011020.26810.0753495.01M
CE74A...nPvu
57sF...DLsN
01/07/20256:07:41 PMsell$1$0.000011150.0048470.07539389,879.35
6SMd3...JtEi
NYS7...PHKo
01/07/20255:37:08 PMsell$1.32$0.000011120.0064340.075395119,269.76
BPpnn...GuTD
G8W5...9oDh
01/07/20254:49:31 PMsell$6.7$0.000011240.032230.075401596,739.77
5Jair...Mm1t
3FdF...GNAC
01/07/20254:47:25 PMbuy$1.04$0.000011310.0050.07543292,031.88
Famkb...dnrY
FqpG...m6rT
01/07/20253:51:09 PMsell$6.32$0.000011240.030430.075409562,545.5
68yTz...j7BR
4CyV...PUjD
01/07/20253:12:32 PMsell$1.02$0.000011320.0048960.07541590,409.26
6ieNc...yVLj
31Yd...47sN