WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-SOL pair

Presyo USD
$0.061799
Presyo
0.097679 SOL
TVL
$1,391.02
MKT CAP
$18K
5m
0%
1h
-69.87%
4h
1,675%
24h
-100.00%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
12M
Telegram price alerts
Pares:
FWrLcquwXY1Z4xeqhvvC1a7QZCzz5rphmybH3AihhZMA
BARRON:
9BXG24Ndcb9Uu7hFWtd1NxWuwCuxrSXxXYVzwMxFG42s
SOL:
So11111111111111111111111111111111111111112
Pinagsama BARRON:
3.71B
Pinagsama SOL:
$3.09

BARRON/SOL price stats sa Solana

Noong Enero 19, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.0000001799. Ang presyo ng BARRON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20278 trades na may dami ng kalakalan na $11,682,370.10. Ang kontrata ng BARRON token ay 9BXG24Ndcb9Uu7hFWtd1NxWuwCuxrSXxXYVzwMxFG42s na may market cap na $17,979.55. Ang kontrata ng liquidity pool ay FWrLcquwXY1Z4xeqhvvC1a7QZCzz5rphmybH3AihhZMA na may kabuuang halaga na naka-lock (TVL) na $1,391.03. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address FWrLcquwXY1Z4xeqhvvC1a7QZCzz5rphmybH3AihhZMA ay $1,391.03.

Ang kabuuang transaksyon ng BARRON/SOL ay 20278 sa nakaraang 24 na oras, kung saan 10768 ang mga buy transactions, at 9510 ang mga sales transactions.

Ang BARRON/SOL pool ay may trading volume na $11,682,370.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa SOL ay 0.0000000007679, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0000001799 ngayon.

BARRON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/202510:57:51 PMsell$55.05$0.0617990.23490.097679306M
9kJpC...pGSB
63ZA...nAH7
01/19/202510:27:26 PMbuy$2.44$0.0620370.010.09832512.01M
BGszn...droT
35Sw...tAUf
01/19/202510:23:48 PMsell$118.61$0.0638760.49380.081613306M
9kJpC...pGSB
593D...SqZW
01/19/202510:11:56 PMsell$463.65$0.0659722.030.082619776.35M
3q2vg...Gdwi
2S96...pxP4
01/19/202510:11:16 PMsell$2,276.46$0.05213910.390.0897731.06B
88pNv...xSct
3XNp...PZvE
01/19/202510:11:12 PMbuy$1,682.3$0.0530357.680.071386554.19M
4Npu8...grd3
5a88...q4Ec
01/19/202510:11:12 PMsell$754.84$0.0522713.440.071037332.31M
H5dvx...KvBP
aqtS...EAPw
01/19/202510:11:12 PMsell$14,677.53$0.0000195167.040.078913752.1M
4Npu8...grd3
3Jwm...xAt1
01/19/202510:11:05 PMbuy$19,276.74$0.05125188.040.08571815.4B
64Mcv...Z9Jd
4XWe...HYjp
01/19/202510:11:05 PMsell$1,966.81$0.00013588.980.06620514.48M
6BLRi...bgFP
3rKV...fwwd
01/19/202510:11:05 PMbuy$7.92$0.089830.036190.010449806.09M
6BLRi...bgFP
5NgD...sGoT
01/19/20258:18:27 PMsell$18.6$0.0710270.067850.01037491.81B
JEANw...EaeT
4sxz...2gKP
01/19/20257:48:10 PMbuy$18.33$0.0710130.068150.01037661.81B
JEANw...EaeT
2jfn...6K4N
01/19/20256:39:01 PMsell$23.78$0.0710530.086990.01038522.26B
828q6...8QNW
2aQD...aqnE
01/19/20256:38:58 PMbuy$0.817$0.0863340.002990.0102318128.98M
8MqRT...G2VW
4xUC...t2Fa
01/19/20256:38:58 PMbuy$54.36$0.0888340.1990.01032336.15B
DEyTC...FMZT
2mnN...Rcpd
01/19/20256:38:58 PMsell$1.55$0.0712090.0056850.0104429128.37M
8MqRT...G2VW
3QnZ...WugP
01/19/20254:10:55 PMsell$1.2$0.0865380.0044850.0102433184.31M
PNLCQ...2tvF
3xzZ...SGEg
01/19/20253:42:59 PMbuy$6.73$0.0863260.0250.01023491.06B
88pNv...xSct
52hL...92be
01/19/20253:41:38 PMsell$1.39$0.0860740.0051710.010225229.8M
4fDE4...ts4D
3LFp...Kxsy