- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Impormasyon tungkol sa BARRON-SOL pair
- Pinagsama BARRON:
- 44.45B
- Pinagsama SOL:
- $0.2358
BARRON/SOL price stats sa Solana
Noong Enero 28, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.000000001232. Ang presyo ng BARRON ay pababa -62.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $78.18. Ang kontrata ng BARRON token ay AD6c99SzpBzAmy2d9pcUKFonjYYSosR7KKgXGQWgurnb na may market cap na $123.25. Ang kontrata ng liquidity pool ay FPw7RAUmD5XBF43ybA6PBd9ThnNN3xNHHDixKBd4YzbF na may kabuuang halaga na naka-lock (TVL) na $109.46. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/SOL ngayon?
Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address FPw7RAUmD5XBF43ybA6PBd9ThnNN3xNHHDixKBd4YzbF ay $109.46.
Ilang transaksyon ang mayroon sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/SOL ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang BARRON/SOL pool ay may trading volume na $78.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa SOL?
Ang exchange rate ng 1 BARRON sa SOL ay 0.000000000005319, na naitala noong 2:03 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.000000001232 ngayon.
BARRON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 1:58:31 PM | buy | $0.01158 | $0.081232 | 0.00005 | 0.0115319 | 9.4M | ZUQq...aCJv | |
| 01/27/2025 | 1:58:28 PM | sell | $6.62 | $0.081375 | 0.02855 | 0.0115931 | 4.81B | GCbw...Mdbo | |
| 01/27/2025 | 1:58:29 PM | buy | $0.01159 | $0.081232 | 0.00005 | 0.0115316 | 9.4M | 2dyq...QHHm | |
| 01/27/2025 | 9:57:03 AM | sell | $0.6572 | $0.08158 | 0.002912 | 0.0117001 | 415.91M | TCgB...xT4h | |
| 01/27/2025 | 9:57:03 AM | sell | $0.6148 | $0.081516 | 0.002724 | 0.0116718 | 405.49M | 4hE5...G55m | |
| 01/27/2025 | 9:57:03 AM | sell | $0.6119 | $0.081547 | 0.002711 | 0.0116857 | 395.46M | 41fH...Dmtk | |
| 01/27/2025 | 9:39:19 AM | buy | $0.01127 | $0.081603 | 0.00005 | 0.0117108 | 7.03M | 5ppa...eFFm | |
| 01/27/2025 | 9:39:19 AM | sell | $10.99 | $0.08188 | 0.04876 | 0.011834 | 5.85B | 668j...NcNg | |
| 01/27/2025 | 9:39:19 AM | buy | $0.01127 | $0.081603 | 0.00005 | 0.0117111 | 7.03M | 34rr...bLTi | |
| 01/27/2025 | 8:48:41 AM | sell | $0.2004 | $0.082208 | 0.0008948 | 0.011986 | 90.76M | 2sTi...Cq83 | |
| 01/27/2025 | 6:04:37 AM | buy | $23.2 | $0.08159 | 0.1 | 0.0116853 | 14.59B | 4doR...rrbG | |
| 01/27/2025 | 6:01:08 AM | buy | $0.01155 | $0.081093 | 0.00005 | 0.0114729 | 10.57M | 47eo...z97W | |
| 01/27/2025 | 6:01:06 AM | buy | $0.01155 | $0.081092 | 0.00005 | 0.0114727 | 10.58M | 3u1A...eNxU | |
| 01/27/2025 | 12:01:15 AM | buy | $10.54 | $0.082194 | 0.044 | 0.0119156 | 4.81B | 2EYu...xJuD | |
| 01/26/2025 | 4:43:07 PM | buy | $10.21 | $0.081747 | 0.04 | 0.0116841 | 5.85B | 4ftj...S2dU | |
| 01/26/2025 | 4:22:17 PM | sell | $2.53 | $0.081555 | 0.009951 | 0.0116099 | 1.63B | 5HbX...95KC | |
| 01/26/2025 | 4:12:34 PM | buy | $2.54 | $0.08156 | 0.01 | 0.0116128 | 1.63B | 41fB...CLfq | |
| 01/26/2025 | 4:11:37 PM | buy | $0.03821 | $0.081499 | 0.00015 | 0.0115887 | 25.48M | 4RdL...HG5c | |
| 01/26/2025 | 4:10:49 PM | buy | $5.09 | $0.081379 | 0.02 | 0.0115409 | 3.7B | 4F6G...xNMh | |
| 01/26/2025 | 4:10:48 PM | buy | $0.01274 | $0.081267 | 0.00005 | 0.0114972 | 10.06M | 4KWj...5Htk |