WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVIDIA-SOL pair

Presyo USD
$0.053959
Presyo
0.0717 SOL
TVL
$2.94
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
-91.81%
Ibahagi
TXNS
125
Mga Bumili
96
Mga Nagbenta
29
Dami
8K
Telegram price alerts
Pares:
FPmKS2qpTmuh2RVLwY9iaP1vZZg92Y1cpERDiLyb25CA
NVIDIA:
3ZPazcnm8mGEEsnGnTY6QXDbMormujFWTrm2SY5m7mnH
SOL:
So11111111111111111111111111111111111111112
Pinagsama NVIDIA:
52,205.81
Pinagsama SOL:
$0.01176

NVIDIA/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng NVIDIA token sa DEX Unknown DEX ay $0.000003959. Ang presyo ng NVIDIA ay pababa -91.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $8,408.52. Ang kontrata ng NVIDIA token ay 3ZPazcnm8mGEEsnGnTY6QXDbMormujFWTrm2SY5m7mnH na may market cap na $15,048.02. Ang kontrata ng liquidity pool ay FPmKS2qpTmuh2RVLwY9iaP1vZZg92Y1cpERDiLyb25CA na may kabuuang halaga na naka-lock (TVL) na $2.95. Ang NVIDIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVIDIA/SOL na may kontrata na address FPmKS2qpTmuh2RVLwY9iaP1vZZg92Y1cpERDiLyb25CA ay $2.95.

Ang kabuuang transaksyon ng NVIDIA/SOL ay 125 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NVIDIA/SOL pool ay may trading volume na $8,408.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVIDIA sa SOL ay 0.000000017, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NVIDIA sa USD ay $0.000003959 ngayon.

NVIDIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20259:14:23 AMsell$0.003984$0.0539590.00001710.07171,006.2
5niys...oaMh
49qi...SM2o
01/28/20251:26:18 PMsell$0.01259$0.000075330.000052870.063161167.22
2j3MG...142z
2WAc...p9Gp
01/28/20251:26:18 PMsell$0.01657$0.000092250.000069540.063871179.62
2j3MG...142z
QuAi...F1jE
01/28/20251:26:16 PMsell$0.02093$0.00011650.000087840.06489179.62
2j3MG...142z
4rcC...DGXL
01/28/20251:26:14 PMsell$0.02727$0.00015180.00011440.066372179.62
2j3MG...142z
2rit...1akM
01/28/20251:26:13 PMsell$0.05781$0.00030040.00024260.05126192.45
2j3MG...142z
2B9L...7jWv
01/28/20251:26:13 PMsell$0.03701$0.0002060.00015530.068649179.62
2j3MG...142z
5QEQ...3JKB
01/28/20251:26:11 PMsell$0.05373$0.00043760.00022550.051836122.77
C1ZGZ...F3nm
2keT...438B
01/28/20251:26:10 PMsell$0.1376$0.00071510.00057760.053001192.45
2j3MG...142z
2EFQ...bJZu
01/28/20251:26:09 PMsell$0.3116$0.0016190.0013070.056795192.45
2j3MG...142z
2DGS...HHnW
01/28/20251:26:04 PMbuy$0.7678$0.00012330.0032220.0651766,225.38
5Fe2H...ZWTV
4BcR...yXaB
01/28/202510:26:45 AMsell$0.003389$0.0562620.000014160.072616541.28
2mdHE...DKsL
2RwJ...XWgr
01/28/202510:03:18 AMsell$0.004036$0.0574570.000016970.073135541.28
FUyr8...Zs3B
3yNm...MrHN
01/28/202510:02:10 AMsell$0.004932$0.0591110.000020710.073826541.28
H2a74...zn43
26Fv...UCBs
01/28/20259:50:31 AMbuy$0.01185$0.0576970.000050.0732471,539.77
9YwtW...ZkVx
2PCR...NhvY
01/28/20259:49:21 AMbuy$0.002371$0.0554920.000010.072315431.78
7mFvd...JTkZ
3QPT...zDZv
01/28/20259:49:19 AMbuy$0.01185$0.0534180.000050.0714413,468.14
CZY9M...wiHo
sHQv...PSMk
01/28/20259:49:19 AMbuy$0.007114$0.0780590.000030.09339888,269.49
BHLrg...fCTP
3b45...gDRD
01/28/20259:49:19 AMbuy$0.01185$0.0511230.000050.08473810,551.44
66ZC9...xykh
5Qdv...7LLc
01/28/20259:49:19 AMbuy$0.002371$0.0644250.000010.0818665,358.36
2j3MG...142z
5uBQ...K2TS