WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pain-SOL pair

Presyo USD
$0.0005653
Presyo
0.056508 SOL
TVL
$84,490.57
MKT CAP
$565.4K
5m
1.34%
1h
0.93%
4h
-7.50%
24h
-19.60%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
233K
Telegram price alerts
Pares:
FN5EK3w6hUb9fb3rwFAM14NbgKTJtkU8qDRNA1GkcCEn
Pain:
DMvVa7ZRDkRfbzLGTRWXBprvBW5c8ah2yTWPwS7cKYCX
SOL:
So11111111111111111111111111111111111111112
Pinagsama Pain:
76.15M
Pinagsama SOL:
$476.96

Pain/SOL price stats sa Solana

Noong Mayo 22, 2026, ang kasalukuyang presyo ng Pain token sa DEX Unknown DEX ay $0.0005653. Ang presyo ng Pain ay pababa -19.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2501 trades na may dami ng kalakalan na $232,724.53. Ang kontrata ng Pain token ay DMvVa7ZRDkRfbzLGTRWXBprvBW5c8ah2yTWPwS7cKYCX na may market cap na $565,399.13. Ang kontrata ng liquidity pool ay FN5EK3w6hUb9fb3rwFAM14NbgKTJtkU8qDRNA1GkcCEn na may kabuuang halaga na naka-lock (TVL) na $84,490.58. Ang Pain/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pain/SOL na may kontrata na address FN5EK3w6hUb9fb3rwFAM14NbgKTJtkU8qDRNA1GkcCEn ay $84,490.58.

Ang kabuuang transaksyon ng Pain/SOL ay 2501 sa nakaraang 24 na oras, kung saan 1397 ang mga buy transactions, at 1104 ang mga sales transactions.

Ang Pain/SOL pool ay may trading volume na $232,724.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pain sa SOL ay 0.000006508, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Pain sa USD ay $0.0005653 ngayon.

Pain-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20263:22:36 AMbuy$140.2$0.00056531.610.056508247,975.03
5tS31...DZww
3t91...xdyT
05/22/20263:22:32 AMsell$45.37$0.0005640.52230.05649280,455.62
Cgu87...MMZo
4pnA...aDRz
05/22/20263:22:30 AMsell$80.27$0.00056570.9240.056511141,906.59
D26mu...8HWK
3Tz4...88uo
05/22/20263:22:29 AMbuy$97.35$0.00056551.120.05651172,122.87
5szRh...Cqky
4Lvo...sRF9
05/22/20263:22:24 AMsell$1.81$0.00056410.020910.0564943,220.93
EwHeA...vrJ4
4J2a...At46
05/22/20263:22:22 AMsell$46.2$0.00056480.53180.05650181,809.02
6TmuL...LTet
4P7h...Q3F6
05/22/20263:22:20 AMbuy$131.62$0.00056381.510.056489233,452.81
UmUS1...wZp2
5RJv...Uxxs
05/22/20263:21:23 AMbuy$202.53$0.00055962.320.056438361,877.85
7tTn8...p2EP
2QhL...Hdsg
05/22/20263:21:20 AMsell$162.29$0.00055851.860.05643290,549.06
3GL61...Z51B
2nqK...DPWc
05/22/20263:21:17 AMsell$13.11$0.00056090.15090.05645723,372.35
ASFGd...WXdE
42Pm...TjZY
05/22/20263:21:13 AMsell$27.66$0.00056140.31840.05646449,270.26
9a8A3...8sND
yqkn...7CMP
05/22/20263:21:11 AMbuy$56.52$0.00056110.65070.05646100,722.92
6jyVk...E4VN
8B8B...Uebw
05/22/20263:20:24 AMbuy$29.07$0.000560.33470.05644751,914.25
91Txx...UtqB
jNAr...1N5N
05/22/20263:20:18 AMsell$2.49$0.00056230.028690.0564744,431.93
2nGHP...pMXQ
4Cok...haQK
05/22/20263:20:15 AMbuy$111.84$0.0005621.280.056471198,982.25
3PAbA...MGgJ
3d7h...TYmH
05/22/20263:20:17 AMsell$38.89$0.00056290.44780.0564869,101.38
E75Hv...qg9u
cT6P...QDEE
05/22/20263:20:20 AMsell$104.65$0.00056091.20.056458186,568.08
Gh39x...tTah
HWJv...mpch
05/22/20263:20:11 AMbuy$24.44$0.00056020.28130.0564543,626.06
BJrRt...SGoK
3tPs...eZYp
05/22/20263:19:19 AMsell$6.97$0.00056030.080260.05644612,451.92
pJwKM...Kt1B
4Ehd...ZFnn
05/22/20263:19:11 AMbuy$4.12$0.00055890.04740.0564297,372.64
5HvC8...BJah
rNq7...cw2N