- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Impormasyon tungkol sa BARRON-SOL pair
- Pinagsama BARRON:
- 3.7T
- Pinagsama SOL:
- $0.3335
BARRON/SOL price stats sa Solana
Noong Enero 21, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.00000000002009. Ang presyo ng BARRON ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1593 trades na may dami ng kalakalan na $920,698.13. Ang kontrata ng BARRON token ay 5C4fKPkWkDCoLVp43Hy1mZr7sS5v34Eksu9rL1HhN5bn na may market cap na $200.93. Ang kontrata ng liquidity pool ay FGxSpJFQHoaJdoTFF8VnXVgACmMzGtn9tMNP5wppT1ux na may kabuuang halaga na naka-lock (TVL) na $152.55. Ang BARRON/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng BARRON/SOL ngayon?
Ang kasalukuyang liquidity ng BARRON/SOL na may kontrata na address FGxSpJFQHoaJdoTFF8VnXVgACmMzGtn9tMNP5wppT1ux ay $152.55.
Ilang transaksyon ang mayroon sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BARRON/SOL ay 1593 sa nakaraang 24 na oras, kung saan 1202 ang mga buy transactions, at 391 ang mga sales transactions.
Ano ang trading volume sa BARRON/SOL pool sa nakaraang 24 na oras?
Ang BARRON/SOL pool ay may trading volume na $920,698.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BARRON sa SOL?
Ang exchange rate ng 1 BARRON sa SOL ay 0.00000000000008561, na naitala noong 7:22 AM UTC.
Magkano ang 1 BARRON sa dolyar?
Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.00000000002009 ngayon.
BARRON-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:34:46 AM | sell | $3.81 | $0.0102009 | 0.01623 | 0.0138561 | 189.66B | 2XCE...p51i | |
| 01/21/2025 | 6:11:26 AM | sell | $1.35 | $0.0102152 | 0.005768 | 0.0139155 | 63B | 4Mg3...UScu | |
| 01/21/2025 | 5:35:44 AM | buy | $0.03531 | $0.0102044 | 0.00015 | 0.0138681 | 1.73B | 63bg...pLbE | |
| 01/21/2025 | 5:34:04 AM | buy | $0.01174 | $0.0102038 | 0.00005 | 0.0138676 | 576.28M | 2AG4...XeBx | |
| 01/21/2025 | 5:34:03 AM | sell | $8.07 | $0.0102241 | 0.03438 | 0.0139542 | 360.36B | 2ANw...bXV7 | |
| 01/21/2025 | 5:05:04 AM | buy | $0.2341 | $0.01025 | 0.00099 | 0.0121057 | 9.36B | 2FcR...397L | |
| 01/21/2025 | 4:54:46 AM | buy | $2.12 | $0.010243 | 0.009 | 0.0121027 | 87.56B | 5jF8...hjo7 | |
| 01/21/2025 | 4:14:44 AM | buy | $0.01173 | $0.0102351 | 0.00005 | 0.0121002 | 498.94M | 2raM...pF7t | |
| 01/21/2025 | 4:14:42 AM | sell | $6.67 | $0.0102527 | 0.02848 | 0.0121077 | 264.33B | bpic...eKd9 | |
| 01/21/2025 | 4:14:42 AM | buy | $0.01172 | $0.0102349 | 0.00005 | 0.0121001 | 499.08M | 2isx...8nrt | |
| 01/21/2025 | 4:03:13 AM | sell | $2.77 | $0.0102836 | 0.01174 | 0.0121201 | 97.76B | 5PUs...ZbzJ | |
| 01/21/2025 | 3:59:38 AM | buy | $2.37 | $0.0102877 | 0.01 | 0.0121213 | 82.43B | 5x7e...5z7t | |
| 01/21/2025 | 3:27:08 AM | buy | $9.53 | $0.010252 | 0.04 | 0.0121058 | 378.06B | 3wNv...tHki | |
| 01/21/2025 | 3:27:06 AM | buy | $0.01191 | $0.0102256 | 0.00005 | 0.0139471 | 527.92M | 4SgL...shgc | |
| 01/21/2025 | 3:27:05 AM | buy | $0.01191 | $0.0102256 | 0.00005 | 0.0139468 | 528.08M | bn71...oGjJ | |
| 01/21/2025 | 3:27:05 AM | sell | $5.66 | $0.0102401 | 0.02375 | 0.0121007 | 235.77B | U3Qi...zQxo | |
| 01/21/2025 | 3:21:09 AM | buy | $0.01191 | $0.010258 | 0.00005 | 0.0121083 | 461.58M | 4fq4...fhgZ | |
| 01/21/2025 | 3:21:07 AM | sell | $5.98 | $0.0102744 | 0.02513 | 0.0121151 | 218.19B | 4Ubg...3QnK | |
| 01/21/2025 | 3:21:07 AM | buy | $0.01191 | $0.010258 | 0.00005 | 0.0121082 | 461.71M | 2nYt...jp1S | |
| 01/21/2025 | 2:29:23 AM | sell | $0.5294 | $0.0102932 | 0.002235 | 0.0121238 | 18.05B | 35kh...JtEa |