WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.087747
Presyo
0.0103398 SOL
TVL
$20.06
MKT CAP
$77.48
5m
0%
1h
0%
4h
0%
24h
-17.58%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
31
Telegram price alerts
Pares:
FGkStGuT5Ja53GQ4CYKU3aombtVqAy1kFQFHrjFeBeuT
ELON:
6Jf4RLXLwddGsqL67unZBoev5FBSeYqdTqs8RwK2EQs7
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
1.19B
Pinagsama SOL:
$0.04758

ELON/SOL price stats sa Solana

Noong Enero 28, 2025, ang kasalukuyang presyo ng ELON token sa DEX Unknown DEX ay $0.000000007747. Ang presyo ng ELON ay pababa -17.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $30.81. Ang kontrata ng ELON token ay 6Jf4RLXLwddGsqL67unZBoev5FBSeYqdTqs8RwK2EQs7 na may market cap na $77.48. Ang kontrata ng liquidity pool ay FGkStGuT5Ja53GQ4CYKU3aombtVqAy1kFQFHrjFeBeuT na may kabuuang halaga na naka-lock (TVL) na $20.07. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address FGkStGuT5Ja53GQ4CYKU3aombtVqAy1kFQFHrjFeBeuT ay $20.07.

Ang kabuuang transaksyon ng ELON/SOL ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $30.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.00000000003398, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000000007747 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/202512:46:41 PMsell$1.6$0.0877470.0070580.0103398207.73M
2afRy...feNe
veDQ...XibL
01/27/202512:37:23 PMsell$2.16$0.0710830.0095930.0104796200M
ENUTx...LzHZ
5cx1...6H9N
01/27/20259:11:51 AMbuy$0.02265$0.071310.00010.01057821.73M
5niys...oaMh
ke8b...RrxT
01/27/20259:11:50 AMbuy$2.25$0.0710790.009950.0104765208.77M
2afRy...feNe
5CbS...kZxx
01/26/20256:45:47 PMbuy$0.1773$0.0888670.00068960.010344820M
EFfr8...xjcZ
3ddq...2BNR
01/26/20256:35:12 PMsell$0.8521$0.0893490.0033120.010363491.14M
Gevu4...rwAt
3gCz...Vt1o
01/26/20256:17:46 PMbuy$0.01279$0.0710040.000050.01039251.27M
CaShx...i4xU
3xxm...u5Bt
01/26/20256:17:43 PMsell$2.67$0.0712210.010460.0104771219.27M
ENUTx...LzHZ
5r4o...UyTX
01/26/20255:49:39 PMbuy$2.69$0.0712290.010490.0104791219.04M
D3PyY...zR8X
8eUB...HBf1
01/26/20255:36:01 PMsell$2.52$0.0712090.0098640.0104719209M
ENUTx...LzHZ
66tD...k2Yi
01/26/20254:46:45 PMsell$2.02$0.0711620.0079470.0104555174.47M
ENUTx...LzHZ
2pGc...ZXjk
01/26/20254:39:13 PMbuy$2.04$0.0711680.0080.0104573174.94M
AAh9K...TDrT
3rPY...DgDm
01/26/20254:38:59 PMbuy$0.08396$0.0899080.00032880.0103888.47M
D3PyY...zR8X
2B1U...Xpbg
01/26/20253:30:46 PMbuy$0.01278$0.0898420.000050.01038491.3M
CaShx...i4xU
4K3F...sDkg
01/26/20253:30:45 PMsell$4.94$0.0713860.019350.0105422356.99M
Vrufo...hQsm
gzBq...uH8K
01/26/20253:22:08 PMbuy$4.97$0.0713860.019490.0105433358.79M
Vrufo...hQsm
3NTL...dibz
01/26/20252:28:01 PMsell$0.03389$0.088060.00013350.01031754.2M
J95tv...foRB
5Xd5...dStZ
01/26/20252:09:00 PMsell$1.69$0.08940.0066470.0103686180.3M
94neH...a7ie
4Z7E...Gx31
01/26/202511:47:45 AMbuy$1.03$0.0895980.0040670.0103766108M
D3PyY...zR8X
2DfC...HZ6s
01/26/202510:57:33 AMsell$0.8078$0.0889250.0031870.010352190.51M
8pGmk...V2Zb
3BVD...QXMx