WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KYN-SOL pair

Presyo USD
$0.053543
Presyo
0.071716 SOL
TVL
$6,953.99
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-9.27%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
88
Telegram price alerts
Pares:
FERrtY6USRvcjzGDpzpX1FNhuRYQVPewdUFb5XQNFXxo
KYN:
HZnX2XGNQg4bDBSpqDG3Dt2bS9xijgwTNotjJsZwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama KYN:
976.43M
Pinagsama SOL:
$16.92

KYN/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng KYN token sa DEX Unknown DEX ay $0.000003543. Ang presyo ng KYN ay pababa -9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $87.94. Ang kontrata ng KYN token ay HZnX2XGNQg4bDBSpqDG3Dt2bS9xijgwTNotjJsZwpump na may market cap na $3,543.90. Ang kontrata ng liquidity pool ay FERrtY6USRvcjzGDpzpX1FNhuRYQVPewdUFb5XQNFXxo na may kabuuang halaga na naka-lock (TVL) na $6,954.00. Ang KYN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KYN/SOL na may kontrata na address FERrtY6USRvcjzGDpzpX1FNhuRYQVPewdUFb5XQNFXxo ay $6,954.00.

Ang kabuuang transaksyon ng KYN/SOL ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KYN/SOL pool ay may trading volume na $87.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KYN sa SOL ay 0.00000001716, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KYN sa USD ay $0.000003543 ngayon.

KYN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/202512:40:06 AMsell$4.92$0.0535430.023850.0717161.39M
5RLYa...g2Qx
UdWd...5JvL
02/04/20253:58:31 PMsell$10.31$0.0537290.047660.0717232.77M
6mFaX...kEHy
4T41...dz5L
02/04/20253:58:11 PMsell$10.37$0.0537530.047930.0717332.77M
6mFaX...kEHy
hwj7...8Fcv
02/04/20253:50:16 AMsell$0.004449$0.053740.000020680.0717381,189.67
5iywv...uXWs
3ewZ...euBp
02/04/20251:46:58 AMsell$12.82$0.0538170.05860.0717443.36M
CTXL5...L8b1
4b3R...779D
02/04/20251:46:57 AMsell$44.06$0.0538760.20130.07177111.37M
BPMsQ...RBG5
TJsH...ZHFm
02/04/202512:40:07 AMbuy$5.42$0.0539050.0250.0717981.39M
5RLYa...g2Qx
5zES...zHA1
02/03/202511:59:28 PMsell$2.46$0.053870.011390.071788637,340.83
4otGd...j4k6
xdMD...CHyZ
02/03/202511:47:17 PMbuy$0.4326$0.053890.0020.071798111,207.85
3aA8t...HKAz
2rjk...dPGT
02/03/202511:47:17 PMbuy$3.24$0.0538860.0150.071796834,882.98
4Mquj...Cui9
bho8...u6ps
02/03/202511:47:15 PMbuy$2.59$0.053880.0120.071793668,954.07
BAFz3...RTrW
2xZi...cA6W
02/03/202511:46:54 PMbuy$12.96$0.0538590.060.0717863.36M
CTXL5...L8b1
5tK1...RPJs
02/03/202511:46:53 PMbuy$43.21$0.0538010.20.07175911.37M
BPMsQ...RBG5
Xq6x...eAsf
02/03/202511:46:53 PMbuy$56.17$0.0536990.260.07171215.19M
CXRyT...Eak3
5bSw...4wEB
02/03/202511:46:52 PMbuy$20.03$0.0536220.092710.0716765.53M
6mFaX...kEHy
523K...6ofw
02/03/202511:36:04 PMbuy$0.02166$0.0536120.00010.0716675,998.02
2j3MG...142z
2jzn...fuSz
02/03/202511:36:02 PMsell$261.77$0.0538541.20.0717867.92M
2BQuz...X8XZ
k6Bf...do5c
02/03/202511:21:51 PMsell$19.21$0.0541460.088980.0719194.64M
HpK2h...CYD2
3DUw...HsWP
02/03/202510:40:01 PMsell$3.9$0.0542020.017940.071931929,238
GFfzo...7gE9
66bp...UFih
02/03/202510:21:29 PMsell$1.88$0.0541770.0087420.071934452,038.57
Ai9CX...cBTt
2Sjj...MnBF