WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Gake -SOL pair

Presyo USD
$0.00005288
Presyo
0.062235 SOL
TVL
$29,346.39
MKT CAP
$52.9K
5m
0%
1h
0%
4h
-0.39%
24h
-9.51%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
505
Telegram price alerts
Pares:
FEKpe1iiGjuNSj3Q7SzBttgo11vFGyGei7ykCZGQoCav
Gake :
G7jib2dmnEZuzHAhi8ExxTUgKeKP57dXG1L27nG8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Gake :
277.09M
Pinagsama SOL:
$62.1

Gake /SOL price stats sa Solana

Noong Enero 27, 2025, ang kasalukuyang presyo ng Gake token sa DEX Unknown DEX ay $0.00005288. Ang presyo ng Gake ay pababa -9.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $505.11. Ang kontrata ng Gake token ay G7jib2dmnEZuzHAhi8ExxTUgKeKP57dXG1L27nG8pump na may market cap na $52,886.09. Ang kontrata ng liquidity pool ay FEKpe1iiGjuNSj3Q7SzBttgo11vFGyGei7ykCZGQoCav na may kabuuang halaga na naka-lock (TVL) na $29,346.39. Ang Gake /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Gake /SOL na may kontrata na address FEKpe1iiGjuNSj3Q7SzBttgo11vFGyGei7ykCZGQoCav ay $29,346.39.

Ang kabuuang transaksyon ng Gake /SOL ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Gake /SOL pool ay may trading volume na $505.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Gake sa SOL ay 0.0000002235, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Gake sa USD ay $0.00005288 ngayon.

Gake -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/27/20253:13:36 AMsell$0.3099$0.000052880.001310.0622355,860.53
9wznc...uXE3
5Gav...YhFJ
01/27/20252:13:31 AMsell$117.5$0.000053090.49870.0622532.21M
AiUBY...BhEg
2vat...r8fk
01/26/20259:43:56 PMsell$79.87$0.000054960.31930.0621971.45M
8K3H9...3TGw
5vEE...Xyez
01/26/20259:40:00 PMsell$112.31$0.000055670.44880.0622252.02M
Dqowy...5uPD
45Dm...K3Ld
01/26/20259:18:07 PMsell$46.62$0.000056450.18560.062248825,957.89
HL6UK...TUjJ
5SFE...c2hM
01/26/20257:16:21 PMsell$0.2017$0.000057920.00078530.0622543,482.86
8kq5t...93Em
4WWi...hYsz
01/26/20256:47:28 PMbuy$12.82$0.000058160.049950.062264220,584.39
3q3bS...y2eh
YEs9...w2ha
01/26/20256:27:22 PMsell$3.76$0.000057850.014650.06225165,100.3
9RTSC...RH25
5QPS...ztgS
01/26/20254:07:38 PMsell$19.87$0.000057350.078150.062255346,559.41
56LMi...8iad
3LZ2...gsu7
01/26/20251:01:43 PMsell$19.92$0.000058060.077580.06226343,183.23
CZCyQ...C2nJ
mByx...bcEQ
01/26/202511:07:52 AMbuy$0.4684$0.000057520.0018410.0622618,144.43
14qwc...pNTh
8QN3...MxVD
01/26/202510:56:12 AMsell$1.98$0.0000570.0078470.0622534,879.79
3bPer...VH6C
6yLA...kpBr
01/26/20257:22:17 AMsell$19.46$0.000058740.075050.062265331,355.33
DAvy2...Xud8
3wKe...bmMm
01/26/20256:19:22 AMsell$49.4$0.000058790.19110.062274840,374.62
3Vist...6WmY
4Lct...6Pos
01/26/20256:10:06 AMsell$9.26$0.000058980.035840.062283157,021.3
TTGGZ...4fhq
2ish...AoTE
01/26/20253:21:16 AMsell$11.28$0.000058440.043860.062272193,046.07
97gJ4...2GhB
4iys...dEbP
01/26/20253:07:14 AMsell$11.39$0.000058260.044480.062275195,515.61
2uUCY...NFy6
4adx...2Rbf
01/26/20252:52:21 AMsell$110.29$0.000058360.43320.0622921.89M
3LADh...gjmM
5ex8...N9Zk
01/26/20251:24:04 AMsell$200.31$0.000059790.78290.0623373.35M
FtfAB...mdD5
nr61...caed
01/26/202512:35:17 AMsell$6.92$0.000060060.027110.062351115,291.01
8Rmuw...SvU7
5WCJ...EaTF