- WhatToFarm
- Solana
- Unknown DEX
- Sorkincoin-SOL LPs
Impormasyon tungkol sa Sorkincoin-SOL pair
- Pinagsama Sorkincoin:
- 24,553.05
- Pinagsama SOL:
- $0.0000424
Sorkincoin/SOL price stats sa Solana
Noong Enero 24, 2025, ang kasalukuyang presyo ng Sorkincoin token sa DEX Unknown DEX ay $0.0000009486. Ang presyo ng Sorkincoin ay pababa -99.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $6,888.33. Ang kontrata ng Sorkincoin token ay 8oEdWmkB9yJLdNoC75K19aEy5v27qbRLqsw27FgPa3dN na may market cap na $4,173.91. Ang kontrata ng liquidity pool ay FBzkQ67NvVXaSoRLqAREssFwE6ccCbuZb2zoaYPzxXAz na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang Sorkincoin/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Sorkincoin/SOL ngayon?
Ang kasalukuyang liquidity ng Sorkincoin/SOL na may kontrata na address FBzkQ67NvVXaSoRLqAREssFwE6ccCbuZb2zoaYPzxXAz ay $0.03.
Ilang transaksyon ang mayroon sa Sorkincoin/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Sorkincoin/SOL ay 55 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa Sorkincoin/SOL pool sa nakaraang 24 na oras?
Ang Sorkincoin/SOL pool ay may trading volume na $6,888.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Sorkincoin sa SOL?
Ang exchange rate ng 1 Sorkincoin sa SOL ay 0.000000003767, na naitala noong 3:40 AM UTC.
Magkano ang 1 Sorkincoin sa dolyar?
Ang presyo ng pagpapalit ng 1 Sorkincoin sa USD ay $0.0000009486 ngayon.
Sorkincoin-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:37:31 AM | buy | $0.01258 | $0.069486 | 0.00005 | 0.083767 | 13,270.59 | A8ia...EByr | |
| 01/24/2025 | 1:37:13 AM | sell | $0.07573 | $0.06941 | 0.0003005 | 0.083734 | 80,479.62 | 5o2V...8Cnk | |
| 01/24/2025 | 1:37:14 AM | buy | $0.00756 | $0.061276 | 0.00003 | 0.095064 | 59,239.71 | erQR...gWDy | |
| 01/23/2025 | 5:44:00 PM | buy | $0.0126 | $0.00002005 | 0.00005 | 0.077955 | 628.46 | Aepg...XSmk | |
| 01/23/2025 | 4:57:22 PM | buy | $0.01249 | $0.00001528 | 0.00005 | 0.076113 | 817.9 | 5VTD...rZvh | |
| 01/23/2025 | 4:49:20 PM | sell | $0.003039 | $0.00001454 | 0.00001203 | 0.075757 | 208.96 | 5eEa...WhuQ | |
| 01/23/2025 | 4:47:54 PM | buy | $0.01269 | $0.00001235 | 0.00005 | 0.074865 | 1,027.63 | 3Ncq...Hg7r | |
| 01/23/2025 | 4:47:52 PM | buy | $0.01269 | $0.057428 | 0.00005 | 0.072925 | 1,709.28 | 3SSS...uHRE | |
| 01/23/2025 | 4:47:52 PM | buy | $0.01269 | $0.053727 | 0.00005 | 0.071467 | 3,406.73 | 5dWz...9Xvx | |
| 01/23/2025 | 4:47:52 PM | buy | $0.02539 | $0.071414 | 0.0001 | 0.010557 | 1.8M | 4rbN...w76d | |
| 01/23/2025 | 4:46:07 PM | buy | $0.0127 | $0.00001142 | 0.00005 | 0.074497 | 1,111.79 | 3N5H...8t5d | |
| 01/23/2025 | 4:44:17 PM | buy | $0.01265 | $0.056668 | 0.00005 | 0.072634 | 1,898.07 | 3Jvj...WrtC | |
| 01/23/2025 | 4:44:04 PM | buy | $0.01265 | $0.053183 | 0.00005 | 0.071257 | 3,976.19 | 2DQt...p2Eh | |
| 01/23/2025 | 4:43:53 PM | buy | $0.007596 | $0.051381 | 0.00003 | 0.085456 | 5,498.3 | 2mmU...TZxk | |
| 01/23/2025 | 4:43:52 PM | buy | $0.01266 | $0.061701 | 0.00005 | 0.096717 | 74,430.34 | 2qcA...FgcR | |
| 01/23/2025 | 4:43:50 PM | sell | $0.08323 | $0.069439 | 0.0003286 | 0.083727 | 88,174.64 | 3xaU...dk5x | |
| 01/23/2025 | 4:43:06 PM | buy | $0.01265 | $0.0000245 | 0.00005 | 0.079679 | 516.56 | 3KFz...g52P | |
| 01/23/2025 | 4:42:05 PM | buy | $0.01263 | $0.00001727 | 0.00005 | 0.076834 | 731.61 | 2cz8...nVL6 | |
| 01/23/2025 | 4:42:05 PM | sell | $0.003129 | $0.00001497 | 0.00001237 | 0.07592 | 208.96 | uY62...D1na | |
| 01/23/2025 | 4:36:29 PM | buy | $0.01264 | $0.00001269 | 0.00005 | 0.075018 | 996.24 | 4ni6...Fek8 |