WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKYAI-USDC pair

Presyo USD
$0.03275
Presyo
0.03275 USDC
TVL
$46,447.31
MKT CAP
$32.8M
5m
0%
1h
-0.01%
4h
-0.07%
24h
-0.02%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
571K
Telegram price alerts
Pares:
F8tPEeZgovirmQkMp21yRgdZDYv1P9P7f3LnALCqm4J
SKYAI:
Gx9zHSrCAfoq3xqwfJaKYo5BoqtqdU7tLuNNmfg1Dm5x
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama SKYAI:
993.37M
Pinagsama USDC:
$23,223.65

SKYAI/USDC price stats sa Solana

Noong Agosto 12, 2026, ang kasalukuyang presyo ng SKYAI token sa DEX Unknown DEX ay $0.03275. Ang presyo ng SKYAI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $570,512.55. Ang kontrata ng SKYAI token ay Gx9zHSrCAfoq3xqwfJaKYo5BoqtqdU7tLuNNmfg1Dm5x na may market cap na $32,759,907.80. Ang kontrata ng liquidity pool ay F8tPEeZgovirmQkMp21yRgdZDYv1P9P7f3LnALCqm4J na may kabuuang halaga na naka-lock (TVL) na $46,447.31. Ang SKYAI/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKYAI/USDC na may kontrata na address F8tPEeZgovirmQkMp21yRgdZDYv1P9P7f3LnALCqm4J ay $46,447.31.

Ang kabuuang transaksyon ng SKYAI/USDC ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SKYAI/USDC pool ay may trading volume na $570,512.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKYAI sa USDC ay 0.03275, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SKYAI sa USD ay $0.03275 ngayon.

SKYAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/20268:38:56 AMsell$37.99$0.0327537.990.032751,159.83
J2MFH...wgxN
2oNV...agSu
08/12/20268:38:41 AMbuy$38$0.03276380.032761,159.72
J2MFH...wgxN
2tVM...Mhhq
08/12/20268:30:58 AMsell$16,150.38$0.0327616,150.380.03276492,947.62
8RvqE...CCs5
4vcv...bykc
08/12/20268:30:38 AMbuy$16,152$0.0327616,1520.03276492,898.32
8RvqE...CCs5
5jPR...B661
08/12/20266:48:49 AMsell$37.99$0.0327537.990.032751,159.83
J2MFH...wgxN
3nXa...J1Ek
08/12/20266:48:29 AMbuy$38$0.03276380.032761,159.72
J2MFH...wgxN
5rgr...xRYw
08/12/20266:33:40 AMsell$16,150.38$0.0327616,150.380.03276492,947.62
8RvqE...CCs5
kWFg...yf4e
08/12/20266:33:20 AMbuy$16,152$0.0327616,1520.03276492,898.32
8RvqE...CCs5
5wi3...9T4c
08/12/20266:27:39 AMsell$80,023.99$0.0327780,023.990.032772.44M
3QG3a...QoLc
49Sn...e7ey
08/12/20266:26:34 AMbuy$80,031.99$0.0327880,031.990.032782.44M
3QG3a...QoLc
5Wkg...XZZV
08/12/20264:22:16 AMsell$5.07$0.032755.070.03275154.76
projj...k416
3TVe...aKNv
08/12/20263:48:26 AMsell$17,143.28$0.0327617,143.280.03276523,250.32
8RvqE...CCs5
3DcT...dx5m
08/12/20263:48:05 AMbuy$17,145$0.0327617,1450.03276523,197.99
8RvqE...CCs5
2p3y...zh2x
08/12/20261:22:58 AMsell$17,143.28$0.0327617,143.280.03276523,250.32
8RvqE...CCs5
61E9...5YTk
08/12/20261:22:34 AMbuy$17,145$0.0327617,1450.03276523,197.99
8RvqE...CCs5
4cQK...f3kf
08/12/20261:20:38 AMsell$35.99$0.0327535.990.032751,098.79
J2MFH...wgxN
41ND...aRfQ
08/12/20261:20:18 AMbuy$36$0.03276360.032761,098.68
J2MFH...wgxN
4E8X...TkJD
08/11/202611:29:45 PMsell$17,154.28$0.0327617,154.280.03276523,585.99
8RvqE...CCs5
3ohr...Fh7d
08/11/202611:29:26 PMbuy$17,156$0.0327617,1560.03276523,533.64
8RvqE...CCs5
3Z6x...S7oW
08/11/202611:22:49 PMsell$34.99$0.0327534.990.032751,068.27
J2MFH...wgxN
3A4a...A77B