WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXR-USDC pair

Presyo USD
$0.001077
Presyo
0.001077 USDC
TVL
$137,874.17
MKT CAP
$1.1M
5m
3.95%
1h
9.38%
4h
39.63%
24h
37.81%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
270K
Telegram price alerts
Pares:
F8Uc1i3gkXRY1PCR9mfKreGqRGZJxwMWvntAs8cKWCFL
PXR:
EHy9cokEsx7jMXZJQSvv9kueTPXRVK8WVQdAA35nmoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PXR:
63.52M
Pinagsama USDC:
$69,412.61

PXR/USDC price stats sa Solana

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng PXR token sa DEX Unknown DEX ay $0.001077. Ang presyo ng PXR ay pataas 37.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3841 trades na may dami ng kalakalan na $269,666.08. Ang kontrata ng PXR token ay EHy9cokEsx7jMXZJQSvv9kueTPXRVK8WVQdAA35nmoon na may market cap na $1,077,712.58. Ang kontrata ng liquidity pool ay F8Uc1i3gkXRY1PCR9mfKreGqRGZJxwMWvntAs8cKWCFL na may kabuuang halaga na naka-lock (TVL) na $137,874.18. Ang PXR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXR/USDC na may kontrata na address F8Uc1i3gkXRY1PCR9mfKreGqRGZJxwMWvntAs8cKWCFL ay $137,874.18.

Ang kabuuang transaksyon ng PXR/USDC ay 3841 sa nakaraang 24 na oras, kung saan 1411 ang mga buy transactions, at 2430 ang mga sales transactions.

Ang PXR/USDC pool ay may trading volume na $269,666.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXR sa USDC ay 0.001077, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PXR sa USD ay $0.001077 ngayon.

PXR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20265:24:42 PMsell$66.91$0.00107766.910.00107762,086.26
7iVCX...ECwi
4qdj...T8Cn
06/08/20265:24:06 PMbuy$0.1507$0.0010850.15070.001085138.92
7rtiK...Xy1q
Gv8d...VSbF
06/08/20265:23:42 PMsell$4.99$0.0010784.990.0010784,629.24
7rtiK...Xy1q
5bSX...Eunn
06/08/20265:23:41 PMbuy$97.44$0.00108397.440.00108389,898.19
7JCe3...dG8k
49CW...nbNs
06/08/20265:23:39 PMbuy$56.59$0.00108156.590.00108152,327.55
gasTz...RpnB
4f2c...DeNa
06/08/20265:23:33 PMbuy$24.01$0.0010824.010.0010822,227.44
7rtiK...Xy1q
QYem...2F1u
06/08/20265:23:33 PMbuy$0.1001$0.0010790.10010.00107992.76
4uEox...ANQ2
5vb6...WE3N
06/08/20265:23:33 PMsell$0.000065$0.0010460.0000650.0010460.06209
C51UH...vbJ9
61jU...vPMf
06/08/20265:23:33 PMsell$0.000065$0.0010460.0000650.0010460.06209
C51UH...vbJ9
3GTv...1CDT
06/08/20265:23:32 PMsell$0.000065$0.0010460.0000650.0010460.06209
C51UH...vbJ9
32Gd...zN7E
06/08/20265:23:31 PMsell$0.000065$0.0010460.0000650.0010460.06209
C51UH...vbJ9
3PcS...AAPa
06/08/20265:23:31 PMsell$0.000065$0.0010460.0000650.0010460.06209
C51UH...vbJ9
4Cep...8GhV
06/08/20265:23:31 PMsell$0.000065$0.0010460.0000650.0010460.06209
C51UH...vbJ9
2sxn...K5j6
06/08/20265:23:30 PMsell$0.000065$0.0010460.0000650.0010460.06209
C51UH...vbJ9
4PfS...8LfS
06/08/20265:23:30 PMsell$0.000066$0.0010590.0000660.0010590.06228
C51UH...vbJ9
vxgc...RGEh
06/08/20265:23:29 PMbuy$97.5$0.00107897.50.00107890,421.7
7rtiK...Xy1q
44gn...mvda
06/08/20265:23:28 PMsell$0.000065$0.0010430.0000650.0010430.06228
C51UH...vbJ9
3DmE...dwtY
06/08/20265:23:29 PMsell$0.000065$0.0010430.0000650.0010430.06228
C51UH...vbJ9
5rDr...Jzzx
06/08/20265:23:27 PMsell$0.000065$0.0010430.0000650.0010430.06228
C51UH...vbJ9
4a2J...WHaC
06/08/20265:23:27 PMbuy$0.6683$0.0010760.66830.001076620.67
3upuu...jYjq
4eNP...RfTK