WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cogni-SOL pair

Presyo USD
$0.053646
Presyo
0.071768 SOL
TVL
$7,075.09
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-8.44%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
164
Telegram price alerts
Pares:
F5FBkfi7T4vJhvcNvHywDsXhu68gn88dZRSK5x4NX3uF
Cogni:
BNQU468sYuDaVXKCQdVJU8SVRM7jkVDab9n5eUEWpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Cogni:
963.23M
Pinagsama SOL:
$17.27

Cogni/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng Cogni token sa DEX Unknown DEX ay $0.000003646. Ang presyo ng Cogni ay pababa -8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $164.31. Ang kontrata ng Cogni token ay BNQU468sYuDaVXKCQdVJU8SVRM7jkVDab9n5eUEWpump na may market cap na $3,646.61. Ang kontrata ng liquidity pool ay F5FBkfi7T4vJhvcNvHywDsXhu68gn88dZRSK5x4NX3uF na may kabuuang halaga na naka-lock (TVL) na $7,075.09. Ang Cogni/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cogni/SOL na may kontrata na address F5FBkfi7T4vJhvcNvHywDsXhu68gn88dZRSK5x4NX3uF ay $7,075.09.

Ang kabuuang transaksyon ng Cogni/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Cogni/SOL pool ay may trading volume na $164.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cogni sa SOL ay 0.00000001768, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Cogni sa USD ay $0.000003646 ngayon.

Cogni-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20254:38:56 AMsell$41.04$0.0536460.1990.07176811.25M
FmRNE...sut2
25Zg...ZV4f
02/04/202511:57:58 PMbuy$41.42$0.053680.20.07177711.25M
FmRNE...sut2
gwKX...UcP2
02/04/20255:58:23 PMbuy$3.2$0.0537550.0150.071754854,722.3
CcfRo...BQXr
3KMv...kcAj
02/04/20255:58:23 PMbuy$2.56$0.0537490.0120.071752684,859.34
BAFz3...RTrW
5V6e...akfe
02/04/20255:58:01 PMsell$0.7756$0.053730.0036230.071742207,950.23
3epxV...fHcx
58gb...fsHw
02/04/20251:17:15 PMsell$67.61$0.0537660.31870.07177517.95M
AsMTX...tane
271L...dX3M
02/04/202512:32:37 PMsell$1.13$0.0538170.0053690.071809296,741.77
4x7qy...4Pfs
Gsoh...Cuu1
02/04/202511:20:07 AMbuy$5.25$0.0538180.0250.0718161.38M
5RLYa...g2Qx
yGqe...bw96
02/04/20254:50:23 AMsell$1.27$0.0539280.0059680.071841324,203
4coEC...W1sF
3dnM...4CCv
02/04/20254:37:39 AMsell$22.37$0.0539820.1040.0718525.62M
8JN48...zk1G
64uP...42WK
02/04/20253:58:18 AMsell$0.009386$0.0540140.000043580.0718632,338.42
5iywv...uXWs
DzEb...tQxC
02/04/20253:32:46 AMsell$0.004312$0.0540030.000020070.0718631,077.23
2SeHo...qRQ9
25Jf...CxjR
02/04/20253:17:58 AMsell$2.54$0.0540320.011780.071864631,715.83
J8Lzc...fvtv
4fqs...GPZk
02/04/20253:13:59 AMsell$2$0.0540360.0092590.071867495,891.44
7RPSH...Px9Z
2N4H...HgNB
02/04/20252:16:32 AMsell$0.05324$0.0540780.00024390.07186813,055.79
AtwjU...oPDN
45Km...hiAL
02/03/202511:43:34 PMsell$1.41$0.0540460.0065190.071868348,837.18
FRkrP...6LH6
3PJz...5V9k
02/03/202511:43:34 PMsell$0.03532$0.0540470.00016310.0718698,726.52
6uJRJ...XDG2
yY6U...Md8C
02/03/202511:43:34 PMsell$0.5297$0.0540480.0024470.071869130,867.77
C9r4e...JNw7
57Ws...DHqR
02/03/202511:43:33 PMsell$0.1768$0.054050.00081710.0718743,676.51
7escV...hEEG
5nz4...EN48
02/03/202511:43:33 PMsell$2.12$0.0540520.0098110.071871524,118.17
22xwT...R8er
5BQG...eU5H