WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-SOL pair

Presyo USD
$0.00002798
Presyo
0.061158 SOL
TVL
$571,733.88
MKT CAP
$5.8K
5m
0%
1h
-99.04%
4h
-99.04%
24h
-99.04%
Ibahagi
TXNS
36
Mga Bumili
31
Mga Nagbenta
5
Dami
13K
Telegram price alerts
Pares:
F1q5bV2m8qVoQuFy5Pek8A5YmiVgALghek9S8PT9FdzY
MELANIA:
3eYgRg3RmvT1zceyb2yKWKEVPcT57FkFvofiMvKhET4k
SOL:
So11111111111111111111111111111111111111112
Pinagsama MELANIA:
199.14M
Pinagsama SOL:
$2,344.14

MELANIA/SOL price stats sa Solana

Noong Enero 20, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX Unknown DEX ay $0.00002798. Ang presyo ng MELANIA ay pababa -99.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $13,227.43. Ang kontrata ng MELANIA token ay 3eYgRg3RmvT1zceyb2yKWKEVPcT57FkFvofiMvKhET4k na may market cap na $5,789.78. Ang kontrata ng liquidity pool ay F1q5bV2m8qVoQuFy5Pek8A5YmiVgALghek9S8PT9FdzY na may kabuuang halaga na naka-lock (TVL) na $571,733.88. Ang MELANIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/SOL na may kontrata na address F1q5bV2m8qVoQuFy5Pek8A5YmiVgALghek9S8PT9FdzY ay $571,733.88.

Ang kabuuang transaksyon ng MELANIA/SOL ay 36 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MELANIA/SOL pool ay may trading volume na $13,227.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa SOL ay 0.0000001158, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.00002798 ngayon.

MELANIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/20/20252:28:29 AMbuy$0.01207$0.000027980.000050.061158431.54
66ZC9...xykh
5dzV...xjp6
01/20/20252:27:24 AMbuy$0.02432$0.000016670.00010.0768541,458.81
bruhN...Qd4c
67aG...bKuH
01/20/20252:27:23 AMbuy$0.007297$0.0598460.000030.074048741.08
BHLrg...fCTP
5nAF...rf4z
01/20/20252:27:23 AMbuy$0.01216$0.0562210.000050.0725571,955.01
CZY9M...wiHo
28dF...C1QL
01/20/20252:27:23 AMbuy$0.02432$0.0512350.00010.08507819,690.69
bruhN...Qd4c
TXMU...1oV9
01/20/20252:27:22 AMsell$0.9089$0.000033970.0037360.06139626,755.94
EiRjo...thg2
eR2U...kqXP
01/20/20252:26:30 AMbuy$0.01213$0.0034160.000050.000014073.55
2ois1...5W72
5aGE...Yvdi
01/20/20252:26:12 AMbuy$0.03639$0.0030590.000150.0000126111.89
DQeJQ...gLLs
43MG...ifju
01/20/20252:26:12 AMbuy$0.03639$0.0028060.000150.0000115612.96
ATomG...YoCq
3Jam...oTf3
01/20/20252:26:12 AMbuy$0.02426$0.0032790.00010.000013517.39
CaShx...i4xU
5uWG...bRHs
01/20/20252:26:03 AMbuy$0.01213$0.0026450.000050.00001094.58
2ois1...5W72
364P...cFan
01/20/20252:25:48 AMsell$0.02603$0.0028460.00010710.000011719.14
2VoLh...uKt2
2c5D...caUF
01/20/20252:25:48 AMsell$0.02449$0.0026770.00010070.000011019.14
GpE6u...8jYX
3HUN...KQyY
01/20/20252:25:42 AMbuy$0.01215$0.002910.000050.000011974.17
2ois1...5W72
267M...4JX5
01/20/20252:25:41 AMsell$0.02875$0.0031430.00011830.000012939.14
GpUVc...UQMS
3hs4...k3Ji
01/20/20252:25:41 AMsell$0.02686$0.0029460.00011050.000012129.11
6meUH...3FuB
2yXX...eDAb
01/20/20252:25:09 AMbuy$0.0244$0.0031880.00010.000013067.65
bruhN...Qd4c
62Fh...iSQH
01/20/20252:25:08 AMbuy$0.01221$0.003060.000050.000012533.99
2ois1...5W72
4UXK...LrzV
01/20/20252:25:03 AMbuy$611.27$0.0030172.50.00001234202,558
7aVnw...mgub
4nxa...32D7
01/20/20252:24:55 AMbuy$807.18$0.0030113.30.00001231268,023.96
H4yid...3wrn
4zCR...9mBo