- WhatToFarm
- Solana
- Unknown DEX
- Stupid-SOL LPs
Impormasyon tungkol sa Stupid-SOL pair
- Pinagsama Stupid:
- 54.06M
- Pinagsama SOL:
- $2,786.09
Stupid/SOL price stats sa Solana
Noong Enero 30, 2025, ang kasalukuyang presyo ng Stupid token sa DEX Unknown DEX ay $0.01217. Ang presyo ng Stupid ay pababa -39.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31803 trades na may dami ng kalakalan na $14,271,250.67. Ang kontrata ng Stupid token ay 9RjwNo6hBPkxayWHCqQD1VjaH8igSizEseNZNbddpump na may market cap na $12,113,058.61. Ang kontrata ng liquidity pool ay F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 na may kabuuang halaga na naka-lock (TVL) na $1,328,969.26. Ang Stupid/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng Stupid/SOL ngayon?
Ang kasalukuyang liquidity ng Stupid/SOL na may kontrata na address F1FMsNYuCNRHTDVjSkNbiZLp4qv6r6oQyMRJM9ZYdkm3 ay $1,328,969.26.
Ilang transaksyon ang mayroon sa Stupid/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Stupid/SOL ay 31803 sa nakaraang 24 na oras, kung saan 15426 ang mga buy transactions, at 16377 ang mga sales transactions.
Ano ang trading volume sa Stupid/SOL pool sa nakaraang 24 na oras?
Ang Stupid/SOL pool ay may trading volume na $14,271,250.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Stupid sa SOL?
Ang exchange rate ng 1 Stupid sa SOL ay 0.00005055, na naitala noong 5:55 PM UTC.
Magkano ang 1 Stupid sa dolyar?
Ang presyo ng pagpapalit ng 1 Stupid sa USD ay $0.01217 ngayon.
Stupid-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:55:31 PM | buy | $48.66 | $0.01217 | 0.2021 | 0.00005056 | 3,997.23 | 4Tpu...KL3k | |
| 01/30/2025 | 5:55:19 PM | buy | $11.13 | $0.01217 | 0.04625 | 0.00005055 | 914.89 | 32ZJ...Q4nF | |
| 01/30/2025 | 5:55:11 PM | sell | $189.53 | $0.01211 | 0.7871 | 0.00005032 | 15,642.67 | 4rWb...FcAm | |
| 01/30/2025 | 5:55:09 PM | sell | $4,148.69 | $0.01219 | 17.22 | 0.00005065 | 340,171.27 | 3Edd...wZ5Z | |
| 01/30/2025 | 5:55:01 PM | buy | $1,997.05 | $0.01234 | 8.29 | 0.00005127 | 161,781.65 | 2DSe...z58G | |
| 01/30/2025 | 5:54:53 PM | buy | $59.57 | $0.0123 | 0.2475 | 0.00005111 | 4,841.97 | 4JNi...wqXc | |
| 01/30/2025 | 5:54:52 PM | buy | $95.45 | $0.0123 | 0.3966 | 0.0000511 | 7,760.69 | 4PP7...WMeZ | |
| 01/30/2025 | 5:54:51 PM | buy | $240.68 | $0.01228 | 1 | 0.00005102 | 19,597.14 | 5Lkw...hfyE | |
| 01/30/2025 | 5:54:51 PM | buy | $327.38 | $0.01229 | 1.36 | 0.00005107 | 26,633.27 | 61Jz...qbHh | |
| 01/30/2025 | 5:54:50 PM | sell | $12.82 | $0.01221 | 0.05329 | 0.00005075 | 1,050.04 | 7zSz...TAJD | |
| 01/30/2025 | 5:54:49 PM | sell | $31.7 | $0.01221 | 0.1317 | 0.00005075 | 2,594.75 | 5sCE...zYP4 | |
| 01/30/2025 | 5:54:43 PM | sell | $611.4 | $0.01222 | 2.54 | 0.0000508 | 50,000 | 3o2m...AuKK | |
| 01/30/2025 | 5:54:38 PM | buy | $119.28 | $0.01229 | 0.4957 | 0.0000511 | 9,701.39 | 5FAe...hkDD | |
| 01/30/2025 | 5:54:30 PM | buy | $42.64 | $0.01229 | 0.1772 | 0.0000511 | 3,468.49 | 2W5L...nzxD | |
| 01/30/2025 | 5:54:30 PM | sell | $2.43 | $0.01223 | 0.01011 | 0.00005084 | 198.92 | 5wy6...dZ41 | |
| 01/30/2025 | 5:54:30 PM | sell | $92.44 | $0.01223 | 0.3842 | 0.00005084 | 7,556.54 | 3Bxh...ixwf | |
| 01/30/2025 | 5:54:29 PM | buy | $24.06 | $0.01229 | 0.1 | 0.00005109 | 1,957.02 | 2p9w...duyZ | |
| 01/30/2025 | 5:54:27 PM | sell | $798.54 | $0.01224 | 3.31 | 0.0000509 | 65,198.3 | 5et5...czgJ | |
| 01/30/2025 | 5:54:22 PM | buy | $16.86 | $0.01232 | 0.07009 | 0.00005121 | 1,368.51 | 5rs4...dqgH | |
| 01/30/2025 | 5:54:21 PM | sell | $14.78 | $0.01226 | 0.06146 | 0.00005096 | 1,206.15 | TB13...XwZB |