WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-SOL pair

Presyo USD
$0.0001369
Presyo
0.065029 SOL
TVL
$0.3898
MKT CAP
$205.4K
5m
0%
1h
0%
4h
-68.04%
24h
-61.07%
Ibahagi
TXNS
115
Mga Bumili
102
Mga Nagbenta
13
Dami
26K
Telegram price alerts
Pares:
EzonrQwQ2JnuCJK15LHEGaRv194sqXY4ASTiy3YJ2R6G
WIN:
Dub8jNT5kuEmS7apHUrbYfmBmeupywLX4oaFsovj5KLe
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIN:
1,325.59
Pinagsama SOL:
$0.000765

WIN/SOL price stats sa Solana

Noong Enero 19, 2025, ang kasalukuyang presyo ng WIN token sa DEX Unknown DEX ay $0.0001369. Ang presyo ng WIN ay pababa -61.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $26,005.38. Ang kontrata ng WIN token ay Dub8jNT5kuEmS7apHUrbYfmBmeupywLX4oaFsovj5KLe na may market cap na $205,424.52. Ang kontrata ng liquidity pool ay EzonrQwQ2JnuCJK15LHEGaRv194sqXY4ASTiy3YJ2R6G na may kabuuang halaga na naka-lock (TVL) na $0.39. Ang WIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/SOL na may kontrata na address EzonrQwQ2JnuCJK15LHEGaRv194sqXY4ASTiy3YJ2R6G ay $0.39.

Ang kabuuang transaksyon ng WIN/SOL ay 115 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WIN/SOL pool ay may trading volume na $26,005.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa SOL ay 0.0000005029, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0001369 ngayon.

WIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20257:59:29 AMbuy$0.02722$0.00013690.00010.065029198.81
bruhN...Qd4c
36fK...eVAW
01/19/20257:59:26 AMbuy$0.0136$0.00011330.000050.064163120.09
2ois1...5W72
4fJ2...dJuq
01/19/20257:59:25 AMsell$0.1814$0.00021620.00066630.06794839.2
5iywv...uXWs
5xMg...Sa5P
01/19/20256:06:49 AMbuy$0.01005$0.00042850.000037590.05160123.47
DzYV9...ykJU
5jPf...3pP9
01/19/20251:46:52 AMsell$0.03685$0.00043910.00014490.05172683.92
GpUVc...UQMS
25Aj...Hhdw
01/19/20251:46:49 AMsell$0.04649$0.00055390.00018280.05217883.92
GpE6u...8jYX
4Uns...PmDK
01/19/20251:46:35 AMsell$0.06045$0.00072030.00023780.05283483.92
HwaA3...fjHS
3tz3...ozqh
01/19/20251:46:34 AMsell$0.1172$0.0013960.00046110.05549583.92
6meUH...3FuB
4XUr...VPta
01/19/20251:46:34 AMsell$0.08189$0.00097580.00032220.05383983.92
2VoLh...uKt2
5Jr4...7RJA
01/19/20251:46:26 AMsell$0.04336$0.0018080.00017060.05711723.97
DUm7i...ovcJ
2GcP...qMM6
01/19/20251:46:17 AMbuy$0.02541$0.0018670.00010.05734613.61
EYTS9...bxxG
5PSK...Lc9C
01/19/20251:46:14 AMbuy$0.02541$0.0017320.00010.05681714.66
bruhN...Qd4c
4sdx...UQUk
01/19/20251:46:14 AMbuy$0.02541$0.0014780.00010.05581817.18
bruhN...Qd4c
2y5g...D4bh
01/19/20251:46:14 AMbuy$0.02541$0.0016030.00010.05630815.85
EYTS9...bxxG
3UXn...8ens
01/19/20251:46:12 AMbuy$0.02541$0.0013590.00010.05534818.69
EYTS9...bxxG
5Bbd...PeR7
01/19/20251:46:09 AMbuy$0.02541$0.0011350.00010.05446822.37
5niys...oaMh
zbWo...5uHo
01/19/20251:46:09 AMbuy$0.0127$0.0012730.000050.0550119.97
DQeJQ...gLLs
3erM...FfX6
01/19/20251:46:09 AMbuy$0.0127$0.0012170.000050.05479110.43
CaShx...i4xU
2DAG...oJyY
01/19/20251:46:08 AMbuy$0.0127$0.17710.000050.00069720.0717
9YwtW...ZkVx
3AZW...wL2s
01/19/20251:46:08 AMbuy$6.2$0.013790.02440.00005427449.6
9MvXz...tGoG
27UR...ofw5