WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VINERS-SOL pair

Presyo USD
$0.057754
Presyo
0.073017 SOL
TVL
$12,704.4
MKT CAP
$7.8K
5m
0%
1h
0.97%
4h
2.17%
24h
-97.33%
Ibahagi
TXNS
29K
Mga Bumili
15K
Mga Nagbenta
14K
Dami
2M
Telegram price alerts
Pares:
ErhEBXmJMLYF3P3YM6KaUMzZ9LL4fT1P5kJ4oZg5AhhJ
VINERS:
Jvbiof2pPi7JSA3oLStsYCfmLZCKybnV5e23pAPpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama VINERS:
818.08M
Pinagsama SOL:
$24.74

VINERS/SOL price stats sa Solana

Noong Enero 24, 2025, ang kasalukuyang presyo ng VINERS token sa DEX Unknown DEX ay $0.000007754. Ang presyo ng VINERS ay pababa -97.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29458 trades na may dami ng kalakalan na $2,449,086.40. Ang kontrata ng VINERS token ay Jvbiof2pPi7JSA3oLStsYCfmLZCKybnV5e23pAPpump na may market cap na $7,751.26. Ang kontrata ng liquidity pool ay ErhEBXmJMLYF3P3YM6KaUMzZ9LL4fT1P5kJ4oZg5AhhJ na may kabuuang halaga na naka-lock (TVL) na $12,704.41. Ang VINERS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VINERS/SOL na may kontrata na address ErhEBXmJMLYF3P3YM6KaUMzZ9LL4fT1P5kJ4oZg5AhhJ ay $12,704.41.

Ang kabuuang transaksyon ng VINERS/SOL ay 29458 sa nakaraang 24 na oras, kung saan 15113 ang mga buy transactions, at 14345 ang mga sales transactions.

Ang VINERS/SOL pool ay may trading volume na $2,449,086.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VINERS sa SOL ay 0.00000003017, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 VINERS sa USD ay $0.000007754 ngayon.

VINERS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/24/20255:07:59 AMsell$0.6417$0.0577540.0024960.07301782,747.39
H686Z...dDQb
2p6c...T2Yg
01/24/20254:56:06 AMsell$19.26$0.0577070.075670.0730262.5M
GPD1K...gSib
4xrZ...oRwh
01/24/20254:14:04 AMsell$1.09$0.057680.0043440.073036143,047.99
3bHsx...QpgQ
5vAk...58an
01/24/20253:18:35 AMsell$2.43$0.0575450.0098050.073038322,720.31
8TiYS...oX2A
7ieT...4Ac5
01/24/20253:11:17 AMsell$0.6178$0.057560.0024840.07303981,720.84
69Cuh...UkUc
3HHz...xUAn
01/24/20251:39:25 AMsell$1.42$0.0576540.0056560.07304186,011.53
8vbbM...m1KW
3zeD...2jbG
01/24/20251:23:03 AMbuy$12.62$0.0577030.050.073051.64M
AfeNA...NhiD
4GnR...sV7V
01/24/20251:18:27 AMsell$0.7098$0.057590.0028330.07302993,516.3
6vFmT...5JKG
4apS...54cW
01/24/202512:52:30 AMbuy$0.007615$0.057730.000030.073045985.1
BHLrg...fCTP
2xES...44yB
01/24/202512:52:14 AMbuy$0.01268$0.0577260.000050.0730451,641.84
66ZC9...xykh
3Qdi...2Wfi
01/24/202512:51:45 AMbuy$0.01268$0.0577270.000050.0730451,641.85
CZY9M...wiHo
2QK3...wNZT
01/24/202512:51:44 AMsell$0.04794$0.0576880.00018890.073036,235.92
J3Z5x...rr9s
3PjS...J6vr
01/23/202510:48:27 PMbuy$0.01255$0.0576450.000050.0730451,641.83
CZY9M...wiHo
5U9i...FMdA
01/23/202510:48:19 PMsell$10.62$0.057620.042330.0730351.39M
BUSCj...akQU
kRRZ...KyUA
01/23/202510:48:19 PMbuy$0.01255$0.0576450.000050.0730451,641.84
66ZC9...xykh
PHzA...LQzK
01/23/202510:48:19 PMbuy$0.007532$0.0576450.000030.073045985.1
BHLrg...fCTP
5QUe...u1o6
01/23/20259:42:14 PMsell$5.45$0.0575240.022050.073043724,773.82
2sckc...euLU
S4xG...PEEB
01/23/20259:27:12 PMsell$1.98$0.0575270.0080470.073046264,127.74
BUbMa...XnfD
4LP4...HnqJ
01/23/20259:19:08 PMsell$1.09$0.0574580.0044580.073049146,179.08
6TmU5...TXg8
53dp...HW8m
01/23/20259:16:03 PMsell$8.92$0.0575310.03620.0730541.19M
BUbMa...XnfD
2Hqv...nfs7