WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vol-SOL pair

Presyo USD
$0.00006293
Presyo
0.06265 SOL
TVL
$44,831.74
MKT CAP
$62.9K
5m
-1.85%
1h
-12.36%
4h
-16.41%
24h
-94.16%
Ibahagi
TXNS
57K
Mga Bumili
28K
Mga Nagbenta
30K
Dami
20M
Telegram price alerts
Pares:
EqwDT5YxaGULtVKDPEX4C5pXZKKqpjWTRQszHvcN4hXb
vol:
EawiFZ9DK3ueBC6UPGvqF4wYkkvk2NYwcCHRfRAJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama vol:
351.68M
Pinagsama SOL:
$95.6

vol/SOL price stats sa Solana

Noong Enero 31, 2025, ang kasalukuyang presyo ng vol token sa DEX Unknown DEX ay $0.00006293. Ang presyo ng vol ay pababa -94.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57341 trades na may dami ng kalakalan na $20,025,469.18. Ang kontrata ng vol token ay EawiFZ9DK3ueBC6UPGvqF4wYkkvk2NYwcCHRfRAJpump na may market cap na $62,919.23. Ang kontrata ng liquidity pool ay EqwDT5YxaGULtVKDPEX4C5pXZKKqpjWTRQszHvcN4hXb na may kabuuang halaga na naka-lock (TVL) na $44,831.75. Ang vol/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vol/SOL na may kontrata na address EqwDT5YxaGULtVKDPEX4C5pXZKKqpjWTRQszHvcN4hXb ay $44,831.75.

Ang kabuuang transaksyon ng vol/SOL ay 57341 sa nakaraang 24 na oras, kung saan 27516 ang mga buy transactions, at 29825 ang mga sales transactions.

Ang vol/SOL pool ay may trading volume na $20,025,469.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vol sa SOL ay 0.000000265, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 vol sa USD ay $0.00006293 ngayon.

vol-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/202512:17:08 AMsell$0.411$0.000062930.001730.062656,531.62
4kbFJ...REFb
484H...bt5b
01/31/202512:16:55 AMsell$0.2559$0.000062880.0010780.062654,070.32
6Zi2p...HyKE
5rqs...tyu6
01/31/202512:15:28 AMsell$4.68$0.000062790.019760.0626574,564.43
CUueH...VUpi
4LEf...5jmi
01/31/202512:15:17 AMsell$30.54$0.000062890.12890.062654485,636.44
c3oWo...CKNE
4BL1...B98Y
01/31/202512:15:10 AMsell$112.1$0.000063370.47250.0626711.77M
Edhno...vWfb
3Dq8...itXm
01/31/202512:13:20 AMsell$133.39$0.000064110.56190.0627012.08M
CBdbG...opmd
3qiV...HMB3
01/31/202512:10:45 AMsell$0.008416$0.000064560.000035410.062717130.35
GEt3F...bJNc
4do7...btz4
01/31/202512:08:36 AMsell$1.48$0.000064730.0062460.06271722,987.7
3gwsS...EhFS
22EE...mKYj
01/31/202512:08:14 AMbuy$23.72$0.000065060.09950.062728364,703.2
E8LLX...Hb5r
4yVG...gKGx
01/31/202512:07:17 AMsell$43.21$0.000064740.18130.062716667,446.5
D7KZt...sH9N
5Uq2...osQK
01/31/202512:01:58 AMsell$2.58$0.000064960.010830.06272239,800
Dnuhq...fsd8
48ib...7EJU
01/30/202511:59:20 PMsell$124.78$0.000065320.52290.0627371.91M
GoBzg...UBn7
4F9H...qX9m
01/30/202511:58:19 PMsell$131.93$0.000066090.55250.0627682M
AfgbQ...Uu4s
2yi4...JGVw
01/30/202511:57:48 PMsell$31.11$0.000066580.13020.062788467,262.19
431xe...kEjW
2EsT...5Epm
01/30/202511:57:48 PMsell$0.4567$0.000066490.0019120.0627846,868.09
CFTRv...iTwW
4tC9...PcaS
01/30/202511:55:14 PMsell$237.26$0.000067440.99220.062823.52M
AWU1Q...1SyJ
3GLu...3aGH
01/30/202511:55:13 PMsell$242.09$0.000068841.010.0628783.52M
6Udid...WiEg
4ybj...97qj
01/30/202511:55:04 PMsell$14.64$0.000069590.061240.06291210,432.26
CoCSE...4gMD
5YfB...DNN4
01/30/202511:54:54 PMsell$95.93$0.000069910.40110.0629241.37M
5dn5G...KhR1
65CY...nBdS
01/30/202511:54:53 PMsell$203.56$0.00007080.85130.0629612.88M
423ti...foWN
2HF4...cM77