- WhatToFarm
- Solana
- Unknown DEX
- TOK-SOL LPs
Impormasyon tungkol sa TOK-SOL pair
- Pinagsama TOK:
- 24.68M
- Pinagsama SOL:
- $82.74
TOK/SOL price stats sa Solana
Noong Enero 30, 2025, ang kasalukuyang presyo ng TOK token sa DEX Unknown DEX ay $0.004013. Ang presyo ng TOK ay pababa -89.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3982 trades na may dami ng kalakalan na $781,442.81. Ang kontrata ng TOK token ay 8S91o1xtVqyRt589DG74YPrckz97JZ7XwURMWwTNHSay na may market cap na $401,347.47. Ang kontrata ng liquidity pool ay EitPC1y1AuYK3kfMLWb7CdN8TjzFnJtoKSQ8okr6B2Yq na may kabuuang halaga na naka-lock (TVL) na $118,865.33. Ang TOK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng TOK/SOL ngayon?
Ang kasalukuyang liquidity ng TOK/SOL na may kontrata na address EitPC1y1AuYK3kfMLWb7CdN8TjzFnJtoKSQ8okr6B2Yq ay $118,865.33.
Ilang transaksyon ang mayroon sa TOK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOK/SOL ay 3982 sa nakaraang 24 na oras, kung saan 3794 ang mga buy transactions, at 188 ang mga sales transactions.
Ano ang trading volume sa TOK/SOL pool sa nakaraang 24 na oras?
Ang TOK/SOL pool ay may trading volume na $781,442.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOK sa SOL?
Ang exchange rate ng 1 TOK sa SOL ay 0.00001674, na naitala noong 2:49 PM UTC.
Magkano ang 1 TOK sa dolyar?
Ang presyo ng pagpapalit ng 1 TOK sa USD ay $0.004013 ngayon.
TOK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:43:10 PM | sell | $0.003202 | $0.004013 | 0.00001336 | 0.00001674 | 0.7979 | 3Lu3...wmZZ | |
| 01/30/2025 | 2:38:11 PM | buy | $0.012 | $0.002091 | 0.00005 | 0.058714 | 5.73 | 57Fo...3ee7 | |
| 01/30/2025 | 2:38:11 PM | buy | $0.01669 | $0.005079 | 0.00006955 | 0.00002116 | 3.28 | 5No4...RVHP | |
| 01/30/2025 | 2:38:11 PM | buy | $0.012 | $0.009622 | 0.00005 | 0.00004009 | 1.24 | 4Pcs...xVBC | |
| 01/30/2025 | 2:38:11 PM | sell | $0.02382 | $0.007251 | 0.00009928 | 0.00003021 | 3.28 | 5dGo...T38X | |
| 01/30/2025 | 2:33:16 PM | buy | $0.012 | $0.0006309 | 0.00005 | 0.052626 | 19.03 | 4HxJ...zFgL | |
| 01/30/2025 | 2:31:12 PM | buy | $0.002401 | $0.0002259 | 0.00001 | 0.069409 | 10.62 | 4En6...BZk5 | |
| 01/30/2025 | 2:31:12 PM | sell | $0.012 | $0.062352 | 0.00004999 | 0.099796 | 51,030.38 | 2JCU...uu48 | |
| 01/30/2025 | 2:31:12 PM | buy | $0.007204 | $0.061412 | 0.00003 | 0.09588 | 51,013.13 | 3CCQ...uU7U | |
| 01/30/2025 | 2:31:11 PM | buy | $0.012 | $0.061707 | 0.00005 | 0.097111 | 70,308.69 | 2QsZ...Gi8d | |
| 01/30/2025 | 2:31:10 PM | buy | $0.012 | $0.02286 | 0.00005 | 0.00009522 | 0.525 | Xwcn...Xyv2 | |
| 01/30/2025 | 2:31:09 PM | buy | $0.012 | $0.01661 | 0.00005 | 0.00006918 | 0.7227 | 611v...CEzK | |
| 01/30/2025 | 2:31:11 PM | sell | $0.08771 | $0.051247 | 0.0003652 | 0.085193 | 70,330.75 | 3VEF...MShT | |
| 01/30/2025 | 2:30:52 PM | buy | $0.02992 | $0.01787 | 0.0001246 | 0.00007444 | 1.67 | 3XXE...reUe | |
| 01/30/2025 | 2:30:52 PM | buy | $0.012 | $0.03066 | 0.00005 | 0.0001277 | 0.3914 | yLiE...NeYm | |
| 01/30/2025 | 2:30:52 PM | sell | $0.03678 | $0.02196 | 0.0001532 | 0.00009149 | 1.67 | 2Vbm...sTVR | |
| 01/30/2025 | 2:30:50 PM | buy | $0.012 | $0.009407 | 0.00005 | 0.00003918 | 1.27 | 5p2W...kR3p | |
| 01/30/2025 | 2:29:46 PM | buy | $0.012 | $0.00555 | 0.00005 | 0.00002312 | 2.16 | 5ehy...JCtZ | |
| 01/30/2025 | 2:29:37 PM | buy | $0.012 | $0.002688 | 0.00005 | 0.0000112 | 4.46 | 3zt8...Cb7Z | |
| 01/30/2025 | 2:28:51 PM | buy | $0.012 | $0.0009979 | 0.00005 | 0.054156 | 12.03 | 4inu...AhYc |