WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-SOL pair

Presyo USD
$0.00003143
Presyo
0.061168 SOL
TVL
$5.4
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
-99.15%
Ibahagi
TXNS
62
Mga Bumili
30
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
EWYNF35HHbprGsQennoPq8uadf21WbM9LYQqTHeA2SS
ELON:
ENDvtn2FFDtMzt8XLPyrkQPAD1Y5WkcRrPUjYGTKN9ns
SOL:
So11111111111111111111111111111111111111112
Pinagsama ELON:
4,610.6
Pinagsama SOL:
$0.01955

ELON/SOL price stats sa Solana

Noong Enero 19, 2025, ang kasalukuyang presyo ng ELON token sa DEX Unknown DEX ay $0.00003143. Ang presyo ng ELON ay pababa -99.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,795.37. Ang kontrata ng ELON token ay ENDvtn2FFDtMzt8XLPyrkQPAD1Y5WkcRrPUjYGTKN9ns na may market cap na $6,503.14. Ang kontrata ng liquidity pool ay EWYNF35HHbprGsQennoPq8uadf21WbM9LYQqTHeA2SS na may kabuuang halaga na naka-lock (TVL) na $5.41. Ang ELON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/SOL na may kontrata na address EWYNF35HHbprGsQennoPq8uadf21WbM9LYQqTHeA2SS ay $5.41.

Ang kabuuang transaksyon ng ELON/SOL ay 62 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ELON/SOL pool ay may trading volume na $2,795.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa SOL ay 0.0000001168, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00003143 ngayon.

ELON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/19/20258:03:14 PMbuy$0.01$0.000031430.000037170.061168318.19
DzYV9...ykJU
5svE...zaUY
01/19/202512:40:09 PMsell$0.03998$0.000042050.00014260.0615950.6
F2oCt...do2w
3jDE...uuNw
01/19/202511:51:00 AMbuy$0.002888$0.000061190.000010.06211847.2
8Y9mm...KQCE
3Frx...fidt
01/19/202510:57:28 AMbuy$0.02837$0.000046030.00010.061622616.25
bruhN...Qd4c
5yAT...pUmn
01/19/202510:57:25 AMbuy$2.78$0.0010140.0097910.0535732,740.17
H1Dnc...PbQz
5F6d...FPyi
01/19/202510:57:25 AMsell$2.79$0.0010190.0098390.053592,740.17
H1Dnc...PbQz
4fBP...zARS
01/19/202510:57:25 AMbuy$0.01419$0.028890.000050.00010170.4913
F2oCt...do2w
2mbp...Gxpb
01/19/202510:57:20 AMbuy$0.01419$0.028190.000050.000099280.5035
F2oCt...do2w
3DoB...zVxE
01/19/202510:57:20 AMsell$2.77$0.00072440.0097890.0525513,837.25
HBjfh...jHkm
2sEA...niEn
01/19/202510:57:20 AMbuy$2.76$0.00072080.009740.0525383,837.25
HBjfh...jHkm
ajdg...tEeg
01/19/202510:57:23 AMbuy$0.02836$0.000025840.00010.0791111,097.53
bruhN...Qd4c
5JSd...tUEq
01/19/202510:57:14 AMbuy$0.0142$0.000014960.000050.075265949.54
F2oCt...do2w
4EDs...gvEC
01/19/202510:53:22 AMbuy$0.01426$0.000036710.000050.061286388.51
66ZC9...xykh
2PWP...XASu
01/19/202510:53:22 AMbuy$0.01426$0.000022180.000050.077775643.06
CZY9M...wiHo
5fAP...qmdT
01/19/202510:53:22 AMbuy$0.008558$0.000029110.000030.06102293.99
BHLrg...fCTP
2Rsa...PM9r
01/19/202510:53:06 AMbuy$0.01425$0.000015750.000050.075527904.55
F2oCt...do2w
HpmN...iweL
01/19/202510:53:06 AMbuy$0.01425$0.059750.000050.073421,461.83
F2oCt...do2w
4VdW...o18s
01/19/202510:51:41 AMbuy$0.01429$0.0675140.000050.08262819,023.07
CZY9M...wiHo
5DHF...wDL9
01/19/202510:51:42 AMbuy$0.008576$0.0526210.000030.0891693,271.65
BHLrg...fCTP
5yqC...eyn3
01/19/202510:51:42 AMbuy$0.01429$0.0551710.000050.0718082,764.07
66ZC9...xykh
5ofs...XaaV