WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINS-SOL pair

Presyo USD
$0.0002999
Presyo
0.053645 SOL
TVL
$57,171.99
MKT CAP
$299.9K
5m
1.39%
1h
4.42%
4h
12.43%
24h
16.55%
Ibahagi
TXNS
2K
Mga Bumili
422
Mga Nagbenta
1K
Dami
48K
Telegram price alerts
Pares:
ERqCo9u9oToxqikaoG2SLA4Yrgomyj29xwmYxYM52sdz
KINS:
EY6PknFGaprAqEhp1UvTrn5WzDv8qXhf1eK7o6KFr2NV
SOL:
So11111111111111111111111111111111111111112
Pinagsama KINS:
95.31M
Pinagsama SOL:
$347.37

KINS/SOL price stats sa Solana

Noong Mayo 29, 2026, ang kasalukuyang presyo ng KINS token sa DEX Unknown DEX ay $0.0002999. Ang presyo ng KINS ay pataas 16.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1683 trades na may dami ng kalakalan na $47,987.77. Ang kontrata ng KINS token ay EY6PknFGaprAqEhp1UvTrn5WzDv8qXhf1eK7o6KFr2NV na may market cap na $299,949.42. Ang kontrata ng liquidity pool ay ERqCo9u9oToxqikaoG2SLA4Yrgomyj29xwmYxYM52sdz na may kabuuang halaga na naka-lock (TVL) na $57,171.99. Ang KINS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINS/SOL na may kontrata na address ERqCo9u9oToxqikaoG2SLA4Yrgomyj29xwmYxYM52sdz ay $57,171.99.

Ang kabuuang transaksyon ng KINS/SOL ay 1683 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 1261 ang mga sales transactions.

Ang KINS/SOL pool ay may trading volume na $47,987.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINS sa SOL ay 0.000003645, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 KINS sa USD ay $0.0002999 ngayon.

KINS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/29/20264:29:20 PMsell$30.51$0.00029990.37080.053645101,729.34
GPaAK...UzZp
KWa5...oq2n
05/29/20264:29:18 PMbuy$70.55$0.00029950.85740.05364235,505.4
7JEyx...KE8z
57Cf...s3br
05/29/20264:29:15 PMsell$2.11$0.00029880.02570.0536317,077.44
8KvAS...FgnR
vZQE...cJfD
05/29/20264:29:13 PMbuy$120.71$0.00029761.460.053616405,602.06
4XGsi...CeF6
VRxm...SGT1
05/29/20264:29:09 PMsell$33.48$0.00029660.40690.053605112,884.82
HFE4A...ydBS
4HQi...Zbko
05/29/20264:28:21 PMsell$22.04$0.0002970.2680.05361274,200.2
Brkys...FtKx
5zyH...Y9Ed
05/29/20264:28:18 PMbuy$4.91$0.00029720.059780.05361516,538.17
4ciLp...vkM9
3WfF...BBsd
05/29/20264:28:15 PMsell$22.27$0.00029720.2710.05361674,934.82
9mmFy...zrKC
sNKg...ZhS6
05/29/20264:28:13 PMsell$24.09$0.00029770.29310.05362280,913.53
FpnRF...7Ch1
64Sy...YCeJ
05/29/20264:28:11 PMbuy$6.65$0.00029790.080970.05362522,335.21
8LYpL...J8JA
4LtD...TSiZ
05/29/20264:28:08 PMbuy$2.16$0.00029780.02630.0536247,256.65
GtNLL...2vsf
4Cnf...VtGH
05/29/20264:27:17 PMbuy$45.38$0.00029740.55210.053618152,602.55
2maDU...kJ6W
48kS...Hduq
05/29/20264:27:14 PMbuy$33.71$0.00029650.41020.053608113,687.77
Ksmnm...5sgD
4bBn...USdb
05/29/20264:27:10 PMsell$21.82$0.00029660.26530.05360573,580.35
CEt6d...ZWqB
2ANB...gTJz
05/29/20264:27:08 PMbuy$26.53$0.00029650.32260.05360689,486.81
Bpyh4...4P8Q
3zQM...ehhP
05/29/20264:27:04 PMsell$27.44$0.00029650.33360.05360592,546.09
ka51h...gYNU
2TZT...bwBR
05/29/20264:27:03 PMsell$32.42$0.00029710.39430.053613109,142.05
6W5pU...MUdB
4Xoo...84Ly
05/29/20264:27:00 PMsell$10.47$0.00029750.12740.05361835,214.43
3FiMo...A1zb
5TMf...PFMt
05/29/20264:26:17 PMsell$3.41$0.00029740.041610.0536211,494
5u4Sg...Bieq
4Fsh...f3YJ
05/29/20264:26:15 PMsell$27.34$0.00029780.33270.05362491,822.31
777os...JvaA
3XZP...xy5R