WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-USDC pair

Presyo USD
$5.34
Presyo
5.34 USDC
TVL
$167,850.3
MKT CAP
$15.5M
5m
0.35%
1h
0.46%
4h
1.30%
24h
3.12%
Ibahagi
TXNS
125
Mga Bumili
96
Mga Nagbenta
29
Dami
13K
Telegram price alerts
Pares:
E83btzrabnZxVQRdcPhvPwCwsFcBqKyfjTZYBPgAFwmJ
NEAR:
3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama NEAR:
10,621.17
Pinagsama USDC:
$111,124.89

NEAR/USDC price stats sa Solana

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng NEAR token sa DEX Unknown DEX ay $5.34. Ang presyo ng NEAR ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $12,561.06. Ang kontrata ng NEAR token ay 3ZLekZYq2qkZiSpnSvabjit34tUkjSwD1JFuW9as9wBG na may market cap na $15,528,784.89. Ang kontrata ng liquidity pool ay E83btzrabnZxVQRdcPhvPwCwsFcBqKyfjTZYBPgAFwmJ na may kabuuang halaga na naka-lock (TVL) na $167,850.31. Ang NEAR/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/USDC na may kontrata na address E83btzrabnZxVQRdcPhvPwCwsFcBqKyfjTZYBPgAFwmJ ay $167,850.31.

Ang kabuuang transaksyon ng NEAR/USDC ay 125 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 29 ang mga sales transactions.

Ang NEAR/USDC pool ay may trading volume na $12,561.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa USDC ay 5.34, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $5.34 ngayon.

NEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/16/202612:57:50 AMbuy$110.37$5.34110.375.3420.66
9oJC5...qDwR
4PEo...iwAu
10/16/202612:57:23 AMbuy$137.99$5.33137.995.3325.84
FLAcC...1WzS
5aPS...XPcm
10/16/202612:57:21 AMbuy$100.81$5.33100.815.3318.88
AqP7v...oUSp
3Qv3...gpXV
10/16/202612:57:13 AMbuy$63.77$5.3363.775.3311.95
9oJC5...qDwR
48S4...pwpN
10/16/202612:56:19 AMbuy$146.98$5.33146.985.3327.55
FLAcC...1WzS
gotu...8Vpc
10/16/202612:56:14 AMbuy$162.72$5.33162.725.3330.51
FLAcC...1WzS
4qDE...XFPf
10/16/202612:55:50 AMbuy$205.27$5.33205.275.3338.51
FLAcC...1WzS
3uLR...12Vc
10/16/202612:55:21 AMbuy$99.94$5.3299.945.3218.75
FLAcC...1WzS
3L6W...dpXC
10/16/202612:55:15 AMbuy$78.5$5.3278.55.3214.74
AdNNh...ABxz
4f4i...GtrB
10/16/202612:54:55 AMbuy$107.96$5.32107.965.3220.28
Mm4d1...Cmye
4d5A...Jjji
10/16/202612:38:29 AMbuy$538.06$5.31538.065.31101.2
FLAcC...1WzS
4XyL...tPpo
10/15/202611:24:26 PMsell$81.21$5.2281.215.2215.53
BMMQp...CQPb
42GZ...LUZH
10/15/202611:22:56 PMsell$40.63$5.2340.635.237.76
9EVzT...6srb
2Mov...MwYL
10/15/202611:22:55 PMsell$157.09$5.23157.095.2330
9nXDu...VeMC
WYrq...srsY
10/15/202611:22:56 PMsell$292.26$5.23292.265.2355.84
BMMQp...CQPb
2ouM...KH3M
10/15/202611:11:06 PMsell$110.97$5.23110.975.2321.18
BMMQp...CQPb
5u5Y...kTLC
10/15/202611:11:05 PMsell$162.52$5.24162.525.2431
9nXDu...VeMC
5iuX...9twn
10/15/202611:04:48 PMsell$124$5.241245.2423.63
G3zSN...gXD7
3p3F...ohL7
10/15/202611:04:37 PMsell$27.53$5.2427.535.245.24
ADvGu...8Fdk
3o9q...mnhj
10/15/202611:04:19 PMsell$23.99$5.2523.995.254.56
9EVzT...6srb
DyM8...RvnH