WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYTH-SOL pair

Presyo USD
$0.04544
Presyo
0.0005241 SOL
TVL
$50,665.5
MKT CAP
$454.4M
5m
0%
1h
-0.70%
4h
0.96%
24h
0.02%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
E4opVLVf8dkg72auPdZ8qWdKtTZBg9v89UffVWVr163E
PYTH:
HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYTH:
512,040.96
Pinagsama SOL:
$316.01

PYTH/SOL price stats sa Solana

Noong Mayo 16, 2026, ang kasalukuyang presyo ng PYTH token sa DEX Unknown DEX ay $0.04544. Ang presyo ng PYTH ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,617.64. Ang kontrata ng PYTH token ay HZ1JovNiVvGrGNiiYvEozEVgZ58xaU3RKwX8eACQBCt3 na may market cap na $454,436,035.89. Ang kontrata ng liquidity pool ay E4opVLVf8dkg72auPdZ8qWdKtTZBg9v89UffVWVr163E na may kabuuang halaga na naka-lock (TVL) na $50,665.51. Ang PYTH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYTH/SOL na may kontrata na address E4opVLVf8dkg72auPdZ8qWdKtTZBg9v89UffVWVr163E ay $50,665.51.

Ang kabuuang transaksyon ng PYTH/SOL ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PYTH/SOL pool ay may trading volume na $4,617.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYTH sa SOL ay 0.0005241, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PYTH sa USD ay $0.04544 ngayon.

PYTH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/16/20264:40:03 PMsell$399.9$0.045444.610.00052418,800
GJvew...T4YA
4h61...3yrg
05/16/20264:33:54 PMsell$400.46$0.045644.620.00052688,773
GJvew...T4YA
3jHM...GZQa
05/16/20264:28:51 PMsell$4.59$0.045620.053040.0005268100.69
Tuk3F...dqi1
1CsT...VVWo
05/16/20264:28:16 PMsell$9.77$0.045620.11280.0005268214.23
4bfyh...se9u
5Htk...3VtG
05/16/20264:27:52 PMsell$9.77$0.045620.11290.0005268214.32
8vvKG...Ckw1
4Mpe...oYit
05/16/20264:25:57 PMsell$9.78$0.045650.11280.0005268214.22
4bfyh...se9u
5D6b...ctSL
05/16/20264:11:45 PMbuy$150.05$0.045761.730.00052943,279.01
EmDew...TgxC
4oKV...3hUy
05/16/20264:11:45 PMbuy$181.36$0.045762.090.00052943,963.06
FrhLf...5oMN
4T3B...zcE1
05/16/20263:01:14 PMbuy$16.55$0.045770.19140.0005294361.62
6bz1P...4Rtv
2pXg...oHHh
05/16/20262:42:29 PMsell$16.23$0.045230.1880.0005241358.81
6bz1P...4Rtv
4s52...C9dn
05/16/20262:42:29 PMbuy$16.27$0.045460.18850.0005268357.91
6AGp6...mS8d
2Tpo...21mz
05/16/202612:42:33 PMsell$0.4853$0.044980.0056270.000521510.79
2sP1Q...5Pwi
56hg...a9Bf
05/16/202612:42:21 PMsell$0.4849$0.044980.0056220.000521510.78
2sP1Q...5Pwi
2FQR...cjLU
05/16/202612:42:09 PMsell$0.4849$0.044980.0056220.000521510.78
2sP1Q...5Pwi
5qKz...cvbs
05/16/202612:40:09 PMsell$6.38$0.045010.074030.0005215141.93
91iTF...iCAp
GGbs...PrT5
05/16/202612:35:46 PMsell$0.03927$0.045010.00045510.00052150.8725
B6CZE...Zi9w
2Adc...2rB3
05/16/202612:19:43 PMsell$0.0009044$0.0543450.000010510.075049208.12
JD6rV...AfsG
5tPg...4DqG
05/16/202611:40:20 AMbuy$12.08$0.044990.14010.0005214268.64
FSE76...9fcf
5ZSg...pKwE
05/16/202611:36:17 AMbuy$362.02$0.044754.190.0005198,088.76
FrhLf...5oMN
2GU7...nES1
05/16/202610:57:00 AMbuy$400.01$0.04444.650.00051649,007.53
GJvew...T4YA
5bUr...h29G