Impormasyon tungkol sa KAYYO-SOL pair
- Pinagsama KAYYO:
- 6.34B
- Pinagsama SOL:
- $843.59
KAYYO/SOL price stats sa Solana
Noong Enero 30, 2025, ang kasalukuyang presyo ng KAYYO token sa DEX Unknown DEX ay $0.00001235. Ang presyo ng KAYYO ay pababa -56.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $13,221.64. Ang kontrata ng KAYYO token ay 49AJ7e7pzaixt8B3JERyxcRxCJwA7DoTx4FHcbYk3Qdw na may market cap na $113,662.45. Ang kontrata ng liquidity pool ay E2snfJzBFkMcUokVfpMwNmjJBV2khzVdSkZwA7CMDGiv na may kabuuang halaga na naka-lock (TVL) na $281,169.93. Ang KAYYO/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng KAYYO/SOL ngayon?
Ang kasalukuyang liquidity ng KAYYO/SOL na may kontrata na address E2snfJzBFkMcUokVfpMwNmjJBV2khzVdSkZwA7CMDGiv ay $281,169.93.
Ilang transaksyon ang mayroon sa KAYYO/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KAYYO/SOL ay 144 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa KAYYO/SOL pool sa nakaraang 24 na oras?
Ang KAYYO/SOL pool ay may trading volume na $13,221.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KAYYO sa SOL?
Ang exchange rate ng 1 KAYYO sa SOL ay 0.00000005139, na naitala noong 6:08 AM UTC.
Magkano ang 1 KAYYO sa dolyar?
Ang presyo ng pagpapalit ng 1 KAYYO sa USD ay $0.00001235 ngayon.
KAYYO-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/30/2025 | 6:06:41 AM | sell | $0.01653 | $0.00001235 | 0.00006878 | 0.075139 | 1,338.4 | B6Dd...6bz2 | |
01/30/2025 | 5:57:42 AM | buy | $0.01201 | $0.00001233 | 0.00005 | 0.075135 | 973.67 | 58X7...x9MS | |
01/30/2025 | 5:57:43 AM | sell | $0.4591 | $0.0001302 | 0.001911 | 0.06542 | 3,525.76 | 8uGS...gVCG | |
01/30/2025 | 5:57:43 AM | buy | $0.01201 | $0.001077 | 0.00005 | 0.054485 | 11.14 | CL96...kCNC | |
01/30/2025 | 5:57:43 AM | buy | $0.4475 | $0.0001269 | 0.001863 | 0.065284 | 3,525.76 | 2v6N...F9o1 | |
01/30/2025 | 5:56:14 AM | sell | $0.01804 | $0.00001348 | 0.00007522 | 0.07562 | 1,338.4 | 2DaS...es7e | |
01/30/2025 | 5:54:49 AM | buy | $0.01197 | $0.00001519 | 0.00005 | 0.076342 | 788.3 | 4x5o...uv9C | |
01/30/2025 | 5:53:53 AM | sell | $0.02384 | $0.00001781 | 0.00009947 | 0.077432 | 1,338.4 | 44Mb...arjB | |
01/30/2025 | 5:50:43 AM | buy | $0.01198 | $0.001195 | 0.00005 | 0.054984 | 10.03 | 3AXs...vsgN | |
01/30/2025 | 5:50:43 AM | sell | $0.4667 | $0.0001763 | 0.001946 | 0.067352 | 2,647.65 | gPd5...nLPD | |
01/30/2025 | 5:50:43 AM | buy | $0.4553 | $0.0001719 | 0.001899 | 0.067172 | 2,647.65 | b6EZ...aXHq | |
01/30/2025 | 5:50:42 AM | buy | $0.01198 | $0.00002149 | 0.00005 | 0.078962 | 557.88 | 3GEF...otL5 | |
01/30/2025 | 5:50:23 AM | buy | $0.01198 | $0.00001493 | 0.00005 | 0.076229 | 802.64 | MPLv...uNy9 | |
01/30/2025 | 5:50:22 AM | buy | $0.01198 | $0.059559 | 0.00005 | 0.073987 | 1,253.92 | 3tJf...Rrtq | |
01/30/2025 | 5:49:19 AM | buy | $0.01197 | $0.055356 | 0.00005 | 0.072237 | 2,235.08 | 4u2f...1yMM | |
01/30/2025 | 5:49:06 AM | sell | $0.006172 | $0.054611 | 0.00002575 | 0.071924 | 1,338.4 | 4PJG...JUDf | |
01/30/2025 | 5:48:52 AM | buy | $0.002398 | $0.055211 | 0.00001 | 0.072172 | 460.28 | 3yPZ...WAm2 | |
01/30/2025 | 5:48:51 AM | sell | $0.01286 | $0.059611 | 0.00005362 | 0.074006 | 1,338.4 | 3Mee...ArpH | |
01/30/2025 | 5:48:51 AM | sell | $0.008002 | $0.055978 | 0.00003335 | 0.072492 | 1,338.39 | 2H1E...beKe | |
01/30/2025 | 5:48:51 AM | sell | $0.06147 | $0.00004593 | 0.0002562 | 0.061914 | 1,338.39 | 2in9...kYs1 |