WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Venmo-SOL pair

Presyo USD
$0.0004323
Presyo
0.051789 SOL
TVL
$106,746.54
MKT CAP
$432.3K
5m
11.69%
1h
-12.84%
4h
-76.68%
24h
-62.62%
Ibahagi
TXNS
54K
Mga Bumili
25K
Mga Nagbenta
29K
Dami
21M
Telegram price alerts
Pares:
DyUZF4wYnfTj7kBiwAeqmmWuFqftmNz6oGJweRPQRb9b
Venmo:
J6AdhkdgF4C2c3C5dZc6B6ibhkXrmwXSjBtc2sJVpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Venmo:
123.59M
Pinagsama SOL:
$220.71

Venmo/SOL price stats sa Solana

Noong Enero 30, 2025, ang kasalukuyang presyo ng Venmo token sa DEX Unknown DEX ay $0.0004323. Ang presyo ng Venmo ay pababa -62.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53815 trades na may dami ng kalakalan na $21,265,366.93. Ang kontrata ng Venmo token ay J6AdhkdgF4C2c3C5dZc6B6ibhkXrmwXSjBtc2sJVpump na may market cap na $432,325.94. Ang kontrata ng liquidity pool ay DyUZF4wYnfTj7kBiwAeqmmWuFqftmNz6oGJweRPQRb9b na may kabuuang halaga na naka-lock (TVL) na $106,746.54. Ang Venmo/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Venmo/SOL na may kontrata na address DyUZF4wYnfTj7kBiwAeqmmWuFqftmNz6oGJweRPQRb9b ay $106,746.54.

Ang kabuuang transaksyon ng Venmo/SOL ay 53815 sa nakaraang 24 na oras, kung saan 24557 ang mga buy transactions, at 29258 ang mga sales transactions.

Ang Venmo/SOL pool ay may trading volume na $21,265,366.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Venmo sa SOL ay 0.000001789, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Venmo sa USD ay $0.0004323 ngayon.

Venmo-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/30/20254:16:01 PMbuy$130.71$0.00048890.5410.052023267,327.35cfFB...6CBC
01/30/20254:15:07 PMbuy$335.55$0.00048291.380.051998694,828.245AY5...4vBk
01/30/20254:13:45 PMsell$75.77$0.00042740.31360.051769177,274.292jmw...kqpg
01/30/20254:12:39 PMsell$53.47$0.00043150.22130.051786123,911.444ezZ...nJz9
01/30/20254:16:34 PMbuy$100.63$0.00050160.41650.052076200,617.82YwT...Yho2
01/30/20254:16:21 PMbuy$479.08$0.00049681.980.052056964,343.235Cj6...QVWs
01/30/20254:16:19 PMsell$2.3$0.00049320.0095590.0520414,682.498fJm...ZNnZ
01/30/20254:16:20 PMsell$172.55$0.00049160.71420.052035350,930.363AjV...Ziuk
01/30/20254:16:18 PMbuy$369.93$0.00049241.530.052038751,150.27SnTm...nxJ6
01/30/20254:16:10 PMsell$113.34$0.00048370.46910.052002234,305.94yzR...ctKR
01/30/20254:16:03 PMsell$24.95$0.00048490.10320.05200751,461.244s7e...sd1H
01/30/20254:15:54 PMsell$186.65$0.0004870.77250.052015383,271.73i3s...nSRw
01/30/20254:15:50 PMbuy$12.07$0.00049090.050.05203224,604.6626RS...4wVZ
01/30/20254:15:41 PMsell$21.7$0.00048850.089820.05202244,416.524eyA...ki6o
01/30/20254:15:39 PMbuy$46.96$0.00049080.19430.05203195,688.354Nw...NaLX
01/30/20254:15:38 PMbuy$23.95$0.00049020.099150.05202948,865.335pX...efZ3
01/30/20254:15:35 PMbuy$12.06$0.00048780.049950.05201924,736.554ZYM...TXjh
01/30/20254:15:12 PMbuy$116.57$0.00048590.48330.052014239,871.944GU6...8KWd
01/30/20254:14:53 PMsell$2.31$0.00047680.0095910.0519774,851.04UCaZ...EdS5
01/30/20254:14:45 PMbuy$34.97$0.00047380.1450.05196473,805.423H2p...RVb4